DragonX Historical Data

DRAGONX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₆468
+3.43%
$ 2.32 million $ 28,668
Feb 28, 4 PM $ 0.0₆452
-3.13%
$ 2.24 million $ 33,637
Feb 28, 3 PM $ 0.0₆467
+0.11%
$ 2.31 million $ 33,394
Feb 28, 2 PM $ 0.0₆471
+1.71%
$ 2.33 million $ 32,739
Feb 28, 1 PM $ 0.0₆463
-1.53%
$ 2.29 million $ 29,582
Feb 28, 12 PM $ 0.0₆47
+2.30%
$ 2.33 million $ 28,520
Feb 28, 11 AM $ 0.0₆46
+2.92%
$ 2.27 million $ 28,351
Feb 28, 10 AM $ 0.0₆447
-0.10%
$ 2.21 million $ 26,689
Feb 28, 9 AM $ 0.0₆448
-11.33%
$ 2.22 million $ 26,616
Feb 28, 8 AM $ 0.0₆505
-6.41%
$ 2.5 million $ 205
Feb 28, 7 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 0
Feb 28, 6 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 0
Feb 28, 5 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 0
Feb 28, 4 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 0
Feb 28, 3 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 0
Feb 28, 2 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 0
Feb 28, 1 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 8,033
Feb 27, 8 PM $ 0.0₆518
+0.57%
$ 2.56 million $ 8,123
Feb 27, 7 PM $ 0.0₆515
+0.31%
$ 2.55 million $ 7,986
Feb 27, 6 PM $ 0.0₆512
+4.41%
$ 2.53 million $ 7,677
Feb 27, 5 PM $ 0.0₆514
+0.00%
$ 2.54 million $ 7,455
Feb 27, 4 PM $ 0.0₆49
-0.04%
$ 2.42 million $ 3,180
Feb 27, 3 PM $ 0.0₆49
+0.00%
$ 2.43 million $ 2,934
Feb 27, 2 PM $ 0.0₆49
+0.00%
$ 2.43 million $ 2,186
Feb 26, 7 AM $ 0.0₆567
+2.42%
$ 2.81 million $ 412
Feb 26, 6 AM $ 0.0₆567
+0.00%
$ 2.81 million $ 15,260
Feb 26, 4 AM $ 0.0₆558
+0.00%
$ 2.76 million $ 16,573
Feb 26, 2 AM $ 0.0₆568
+0.00%
$ 2.81 million $ 18,183
Feb 26, 1 AM $ 0.0₆569
+1.83%
$ 2.81 million $ 18,069
Feb 26, 12 AM $ 0.0₆515
-7.70%
$ 2.55 million $ 17,809
Feb 25, 11 PM $ 0.0₆559
-1.07%
$ 2.76 million $ 17,700
Feb 25, 10 PM $ 0.0₆516
+0.12%
$ 2.55 million $ 16,938
Feb 25, 9 PM $ 0.0₆516
-0.30%
$ 2.55 million $ 14,541
Feb 25, 8 PM $ 0.0₆521
+0.64%
$ 2.58 million $ 14,031
Feb 25, 7 PM $ 0.0₆521
+0.00%
$ 2.58 million $ 12,961
Feb 25, 4 PM $ 0.0₆507
+10.03%
$ 2.51 million $ 9,703
Feb 25, 3 PM $ 0.0₆428
+0.00%
$ 2.12 million $ 1,795
Feb 25, 12 PM $ 0.0₆428
+0.00%
$ 2.12 million $ 4,337
Feb 25, 11 AM $ 0.0₆423
-0.02%
$ 2.09 million $ 3,703
Feb 25, 10 AM $ 0.0₆424
+0.00%
$ -- $ 3,478
Feb 25, 9 AM $ 0.0₆424
+0.00%
$ 2.1 million $ 3,682
Feb 25, 8 AM $ 0.0₆424
-0.01%
$ 2.1 million $ 3,672
Feb 25, 7 AM $ 0.0₆425
-0.99%
$ 2.1 million $ 3,177
Feb 25, 5 AM $ 0.0₆434
+0.00%
$ 2.15 million $ 2,056
Feb 25, 4 AM $ 0.0₆425
-0.46%
$ 2.1 million $ 1,852
Feb 25, 3 AM $ 0.0₆41
+0.00%
$ 2.03 million $ 1,805
Feb 25, 2 AM $ 0.0₆39
+0.00%
$ 1.93 million $ 2,322
Feb 25, 1 AM $ 0.0₆39
+0.00%
$ 1.93 million $ 12,982
Feb 25, 12 AM $ 0.0₆421
+0.00%
$ 2.09 million $ 12,948
Feb 24, 11 PM $ 0.0₆422
+0.00%
$ 2.09 million $ 13,058