DragonX Historical Data

DRAGONX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₆465
+1.37%
$ 2.3 million $ 7,883
Feb 21, 8 PM $ 0.0₆458
-0.42%
$ 2.27 million $ 6,993
Feb 21, 7 PM $ 0.0₆46
-0.35%
$ 2.28 million $ 6,942
Feb 21, 6 PM $ 0.0₆463
+0.16%
$ 2.29 million $ 6,896
Feb 21, 5 PM $ 0.0₆466
+0.56%
$ 2.31 million $ 6,031
Feb 21, 4 PM $ 0.0₆424
-8.78%
$ 2.1 million $ 2,912
Feb 21, 3 PM $ 0.0₆463
-3.52%
$ 2.29 million $ 2,791
Feb 21, 2 PM $ 0.0₆423
+0.00%
$ 2.09 million $ 16,485
Feb 21, 12 PM $ 0.0₆47
+0.00%
$ 2.33 million $ 17,483
Feb 21, 10 AM $ 0.0₆442
-0.02%
$ 2.19 million $ 17,208
Feb 21, 9 AM $ 0.0₆442
-3.06%
$ 2.19 million $ 15,920
Feb 21, 8 AM $ 0.0₆453
+8.82%
$ 2.24 million $ 10,239
Feb 21, 7 AM $ 0.0₆416
+0.21%
$ 2.06 million $ 3,465
Feb 21, 6 AM $ 0.0₆415
+0.47%
$ 2.05 million $ 3,376
Feb 21, 5 AM $ 0.0₆413
+0.33%
$ 2.04 million $ 3,271
Feb 21, 4 AM $ 0.0₆408
+0.00%
$ 2.02 million $ 2,834
Feb 21, 3 AM $ 0.0₆408
+0.00%
$ 2.02 million $ 2,629
Feb 21, 2 AM $ 0.0₆408
-0.95%
$ 2.02 million $ 2,442
Feb 21, 1 AM $ 0.0₆408
-0.01%
$ 2.02 million $ 2,343
Feb 21, 12 AM $ 0.0₆409
-0.85%
$ 2.02 million $ 2,337
Feb 20, 11 PM $ 0.0₆408
+0.02%
$ 2.02 million $ 2,328
Feb 20, 10 PM $ 0.0₆409
-0.88%
$ 2.02 million $ 2,321
Feb 20, 9 PM $ 0.0₆412
+0.11%
$ 2.04 million $ 3,238
Feb 20, 8 PM $ 0.0₆411
-0.09%
$ 2.03 million $ 3,095
Feb 20, 7 PM $ 0.0₆411
-2.83%
$ 2.03 million $ 2,776
Feb 20, 6 PM $ 0.0₆432
+5.21%
$ 2.14 million $ 2,606
Feb 20, 5 PM $ 0.0₆411
+0.58%
$ 2.03 million $ 2,531
Feb 20, 4 PM $ 0.0₆409
+4.74%
$ 2.02 million $ 1,993
Feb 20, 1 PM $ 0.0₆399
+0.48%
$ 1.97 million $ 988
Feb 20, 12 PM $ 0.0₆399
-4.24%
$ 1.97 million $ 1,810
Feb 20, 11 AM $ 0.0₆402
+0.00%
$ 1.99 million $ 1,622
Feb 20, 10 AM $ 0.0₆391
+0.77%
$ 1.94 million $ 1,054
Feb 20, 9 AM $ 0.0₆389
-0.02%
$ 1.92 million $ 894
Feb 20, 7 AM $ 0.0₆389
-0.02%
$ 1.92 million $ 879
Feb 20, 5 AM $ 0.0₆389
+0.00%
$ 1.93 million $ 1,156
Feb 20, 4 AM $ 0.0₆39
+0.30%
$ 1.93 million $ 665
Feb 19, 1 PM $ 0.0₆394
-2.37%
$ 1.95 million $ 1,675
Feb 19, 12 PM $ 0.0₆394
+0.00%
$ 1.95 million $ 2,054
Feb 19, 11 AM $ 0.0₆394
+0.00%
$ 1.95 million $ 1,662
Feb 19, 10 AM $ 0.0₆394
-0.77%
$ 1.95 million $ 1,650
Feb 19, 5 AM $ 0.0₆395
+0.19%
$ 1.95 million $ 1,495
Feb 19, 4 AM $ 0.0₆396
+0.00%
$ -- $ 1,353
Feb 19, 3 AM $ 0.0₆396
+2.85%
$ 1.96 million $ 980
Feb 19, 2 AM $ 0.0₆385
-13.01%
$ 1.9 million $ 3,572
Feb 19, 1 AM $ 0.0₆384
+0.00%
$ 1.9 million $ 2,759
Feb 18, 11 PM $ 0.0₆383
+0.00%
$ 1.9 million $ 2,747
Feb 18, 10 PM $ 0.0₆384
-0.14%
$ 1.9 million $ 2,744
Feb 18, 9 PM $ 0.0₆385
-0.31%
$ 1.91 million $ 2,694
Feb 18, 8 PM $ 0.0₆407
+0.00%
$ 2.02 million $ 2,354
Feb 18, 5 PM $ 0.0₆423
-0.59%
$ 2.09 million $ 2,259