DragonX Historical Data

DRAGONX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₆401
+1.53%
$ 1.98 million $ 2,300
Feb 16, 9 AM $ 0.0₆391
-0.33%
$ 1.94 million $ 2,051
Feb 16, 8 AM $ 0.0₆389
+3.24%
$ 1.92 million $ 1,597
Feb 16, 7 AM $ 0.0₆397
-0.11%
$ 1.97 million $ 1,548
Feb 16, 6 AM $ 0.0₆398
+0.42%
$ 1.97 million $ 1,540
Feb 16, 5 AM $ 0.0₆375
+1.42%
$ 1.85 million $ 1,308
Feb 16, 4 AM $ 0.0₆393
+1.29%
$ 1.94 million $ 1,373
Feb 16, 3 AM $ 0.0₆386
+4.37%
$ 1.91 million $ 1,542
Feb 16, 2 AM $ 0.0₆369
+4.10%
$ 1.83 million $ 1,665
Feb 16, 1 AM $ 0.0₆355
-6.61%
$ 1.75 million $ 1,601
Feb 16, 12 AM $ 0.0₆379
+6.72%
$ 1.87 million $ 1,610
Feb 15, 11 PM $ 0.0₆355
-4.54%
$ 1.76 million $ 1,604
Feb 15, 10 PM $ 0.0₆371
-2.19%
$ 1.84 million $ 1,644
Feb 15, 9 PM $ 0.0₆379
+2.18%
$ 1.88 million $ 1,640
Feb 15, 8 PM $ 0.0₆371
-0.60%
$ 1.84 million $ 1,576
Feb 15, 7 PM $ 0.0₆374
+0.78%
$ 1.85 million $ 1,566
Feb 15, 6 PM $ 0.0₆371
+2.55%
$ 1.84 million $ 1,414
Feb 15, 5 PM $ 0.0₆362
+2.45%
$ 1.79 million $ 1,355
Feb 15, 4 PM $ 0.0₆353
-1.19%
$ 1.75 million $ 896
Feb 15, 3 PM $ 0.0₆355
+0.12%
$ 1.76 million $ 889
Feb 15, 2 PM $ 0.0₆353
+0.86%
$ 1.75 million $ 486
Feb 15, 1 PM $ 0.0₆36
+9.05%
$ 1.78 million $ 243
Feb 15, 12 PM $ 0.0₆329
+0.00%
$ 1.63 million $ 9,345
Feb 15, 11 AM $ 0.0₆329
-0.10%
$ 1.63 million $ 9,343
Feb 15, 10 AM $ 0.0₆33
+0.34%
$ 1.63 million $ 9,335
Feb 15, 8 AM $ 0.0₆334
+0.08%
$ 1.65 million $ 10,488
Feb 15, 7 AM $ 0.0₆332
+0.13%
$ 1.64 million $ 8,049
Feb 15, 6 AM $ 0.0₆331
-0.81%
$ 1.64 million $ 8,034
Feb 15, 5 AM $ 0.0₆334
+0.69%
$ 1.65 million $ 7,851
Feb 15, 4 AM $ 0.0₆332
-0.43%
$ 1.64 million $ 7,672
Feb 15, 3 AM $ 0.0₆332
-10.33%
$ 1.64 million $ 7,653
Feb 15, 2 AM $ 0.0₆352
+1.89%
$ 1.74 million $ 7,049
Feb 15, 1 AM $ 0.0₆353
+0.46%
$ 1.75 million $ 4,641
Feb 15, 12 AM $ 0.0₆343
-0.18%
$ 1.7 million $ 4,673
Feb 14, 11 PM $ 0.0₆347
+1.77%
$ 1.72 million $ 4,418
Feb 14, 10 PM $ 0.0₆34
-0.01%
$ 1.68 million $ 3,548
Feb 14, 9 PM $ 0.0₆34
+0.00%
$ 1.68 million $ 3,585
Feb 14, 8 PM $ 0.0₆341
+0.00%
$ 1.69 million $ 3,526
Feb 14, 7 PM $ 0.0₆344
+0.94%
$ 1.7 million $ 3,458
Feb 14, 6 PM $ 0.0₆313
+0.00%
$ 1.55 million $ 2,897
Feb 14, 5 PM $ 0.0₆309
-2.59%
$ 1.53 million $ 2,833
Feb 14, 4 PM $ 0.0₆322
+10.64%
$ 1.59 million $ 1,039
Feb 14, 3 PM $ 0.0₆295
-1.73%
$ 1.46 million $ 736
Feb 14, 2 PM $ 0.0₆301
+4.40%
$ 1.49 million $ 3,101
Feb 14, 1 PM $ 0.0₆293
-2.37%
$ 1.45 million $ 3,071
Feb 14, 12 PM $ 0.0₆301
+2.99%
$ 1.49 million $ 3,080
Feb 14, 11 AM $ 0.0₆29
-14.37%
$ 1.43 million $ 2,740
Feb 14, 10 AM $ 0.0₆327
+0.19%
$ 1.62 million $ 2,239
Feb 14, 9 AM $ 0.0₆312
-7.27%
$ 1.54 million $ 2,213
Feb 14, 8 AM $ 0.0₆325
-0.05%
$ 1.61 million $ 2,190