DragonX Historical Data

DRAGONX Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₆334
+1.27%
$ 1.65 million $ 2,014
May 25, 8 AM $ 0.0₆321
+0.15%
$ 1.59 million $ 2,726
May 25, 7 AM $ 0.0₆323
-1.95%
$ 1.6 million $ 2,831
May 25, 6 AM $ 0.0₆321
+0.15%
$ 1.59 million $ 2,852
May 25, 5 AM $ 0.0₆323
-0.54%
$ 1.6 million $ 2,836
May 25, 4 AM $ 0.0₆325
+0.49%
$ 1.61 million $ 2,984
May 25, 3 AM $ 0.0₆33
+0.00%
$ 1.63 million $ 2,980
May 25, 2 AM $ 0.0₆325
+8.23%
$ 1.61 million $ 2,920
May 25, 1 AM $ 0.0₆301
-1.71%
$ 1.49 million $ 2,537
May 25, 12 AM $ 0.0₆307
+2.04%
$ 1.52 million $ 2,544
May 24, 11 PM $ 0.0₆301
-1.70%
$ 1.49 million $ 2,510
May 24, 10 PM $ 0.0₆313
-0.11%
$ 1.55 million $ 2,535
May 24, 9 PM $ 0.0₆313
+2.15%
$ 1.55 million $ 2,549
May 24, 8 PM $ 0.0₆313
+0.25%
$ 1.55 million $ 2,549
May 24, 7 PM $ 0.0₆312
-6.49%
$ 1.55 million $ 2,527
May 24, 6 PM $ 0.0₆333
-0.55%
$ 1.65 million $ 2,823
May 24, 5 PM $ 0.0₆337
+0.76%
$ 1.67 million $ 2,825
May 24, 4 PM $ 0.0₆334
-0.55%
$ 1.65 million $ 2,845
May 24, 3 PM $ 0.0₆337
+0.26%
$ 1.67 million $ 2,894
May 24, 2 PM $ 0.0₆334
+2.48%
$ 1.65 million $ 2,919
May 24, 1 PM $ 0.0₆335
-1.69%
$ 1.66 million $ 2,444
May 24, 12 PM $ 0.0₆333
-1.79%
$ 1.65 million $ 2,495
May 24, 11 AM $ 0.0₆339
-3.47%
$ 1.68 million $ 1,893
May 24, 10 AM $ 0.0₆328
-5.97%
$ 1.62 million $ 1,921
May 24, 9 AM $ 0.0₆352
+2.74%
$ 1.74 million $ 2,243
May 24, 8 AM $ 0.0₆327
-5.22%
$ 1.62 million $ 1,454
May 24, 7 AM $ 0.0₆327
+0.00%
$ 1.62 million $ 1,648
May 24, 6 AM $ 0.0₆339
+1.30%
$ 1.68 million $ 1,683
May 24, 5 AM $ 0.0₆333
-0.79%
$ 1.65 million $ 1,519
May 24, 4 AM $ 0.0₆337
+0.56%
$ 1.67 million $ 1,545
May 24, 3 AM $ 0.0₆324
-1.29%
$ 1.6 million $ 1,570
May 24, 2 AM $ 0.0₆335
+3.55%
$ 1.66 million $ 1,380
May 24, 1 AM $ 0.0₆324
-1.42%
$ 1.6 million $ 1,599
May 24, 12 AM $ 0.0₆326
+0.89%
$ 1.61 million $ 1,603
May 23, 11 PM $ 0.0₆323
-2.29%
$ 1.6 million $ 1,605
May 23, 10 PM $ 0.0₆326
+0.00%
$ 1.62 million $ 1,858
May 23, 9 PM $ 0.0₆323
-2.26%
$ 1.6 million $ 1,853
May 23, 8 PM $ 0.0₆331
+1.78%
$ 1.64 million $ 1,843
May 23, 7 PM $ 0.0₆322
-0.44%
$ 1.59 million $ 1,874
May 23, 6 PM $ 0.0₆323
+0.53%
$ 1.6 million $ 1,856
May 23, 5 PM $ 0.0₆323
-1.66%
$ 1.6 million $ 1,855
May 23, 4 PM $ 0.0₆312
-0.10%
$ 1.54 million $ 1,416
May 23, 3 PM $ 0.0₆312
-7.09%
$ 1.54 million $ 1,541
May 23, 2 PM $ 0.0₆311
-5.69%
$ 1.54 million $ 1,369
May 23, 1 PM $ 0.0₆325
-3.44%
$ 1.61 million $ 4,512
May 23, 12 PM $ 0.0₆33
+0.12%
$ 1.63 million $ 4,562
May 23, 11 AM $ 0.0₆325
-3.44%
$ 1.61 million $ 4,740
May 23, 10 AM $ 0.0₆33
+1.60%
$ 1.63 million $ 5,243
May 23, 9 AM $ 0.0₆34
+0.57%
$ 1.68 million $ 8,765
May 23, 8 AM $ 0.0₆326
+1.16%
$ 1.61 million $ 8,523