DragonX Historical Data

DRAGONX Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0₆337
+3.78%
$ 1.67 million $ 1,223
May 18, 9 PM $ 0.0₆323
+5.74%
$ 1.6 million $ 1,189
May 18, 8 PM $ 0.0₆325
+3.13%
$ 1.61 million $ 1,182
May 18, 7 PM $ 0.0₆304
+1.64%
$ 1.5 million $ 1,386
May 18, 6 PM $ 0.0₆304
+4.21%
$ 1.5 million $ 1,497
May 18, 5 PM $ 0.0₆281
-0.02%
$ 1.39 million $ 1,426
May 18, 2 PM $ 0.0₆291
+3.76%
$ 1.44 million $ 1,425
May 18, 1 PM $ 0.0₆281
-0.29%
$ 1.39 million $ 1,089
May 18, 12 PM $ 0.0₆28
-0.45%
$ 1.38 million $ 1,321
May 18, 11 AM $ 0.0₆281
+0.00%
$ 1.39 million $ 1,320
May 18, 10 AM $ 0.0₆282
+0.69%
$ 1.39 million $ 1,320
May 18, 9 AM $ 0.0₆281
-0.28%
$ 1.39 million $ 1,324
May 18, 8 AM $ 0.0₆281
-4.91%
$ 1.39 million $ 1,366
May 18, 7 AM $ 0.0₆296
+1.23%
$ 1.46 million $ 1,193
May 18, 6 AM $ 0.0₆297
+1.36%
$ 1.47 million $ 1,205
May 18, 5 AM $ 0.0₆293
+0.06%
$ 1.45 million $ 1,205
May 18, 4 AM $ 0.0₆297
+1.36%
$ 1.47 million $ 1,205
May 18, 3 AM $ 0.0₆293
-1.36%
$ 1.45 million $ 1,207
May 18, 2 AM $ 0.0₆302
+1.83%
$ 1.49 million $ 972
May 18, 1 AM $ 0.0₆297
-0.04%
$ 1.47 million $ 988
May 18, 12 AM $ 0.0₆302
-7.82%
$ 1.49 million $ 976
May 17, 11 PM $ 0.0₆329
+0.00%
$ 1.63 million $ 993
May 17, 10 PM $ 0.0₆325
-0.62%
$ 1.61 million $ 994
May 17, 9 PM $ 0.0₆328
-0.46%
$ 1.62 million $ 990
May 17, 8 PM $ 0.0₆325
-0.62%
$ 1.61 million $ 991
May 17, 7 PM $ 0.0₆328
-0.77%
$ 1.62 million $ 995
May 17, 6 PM $ 0.0₆331
-1.59%
$ 1.64 million $ 777
May 17, 5 PM $ 0.0₆336
+1.03%
$ 1.66 million $ 623
May 17, 4 PM $ 0.0₆335
-0.02%
$ 1.66 million $ 1,671
May 17, 2 PM $ 0.0₆333
+0.00%
$ 1.65 million $ 1,669
May 17, 1 PM $ 0.0₆335
+0.00%
$ 1.66 million $ 1,666
May 17, 12 PM $ 0.0₆335
+0.06%
$ 1.66 million $ 1,724
May 17, 11 AM $ 0.0₆323
-0.20%
$ 1.6 million $ 1,722
May 17, 10 AM $ 0.0₆31
-3.96%
$ 1.53 million $ 254
May 17, 9 AM $ 0.0₆323
-0.30%
$ 1.6 million $ 314
May 17, 8 AM $ 0.0₆31
-3.96%
$ 1.54 million $ 1,870
May 17, 7 AM $ 0.0₆323
-0.43%
$ 1.6 million $ 1,870
May 17, 6 AM $ 0.0₆31
-4.25%
$ 1.54 million $ 1,853
May 17, 5 AM $ 0.0₆324
-0.13%
$ 1.6 million $ 1,852
May 17, 4 AM $ 0.0₆31
-4.25%
$ 1.54 million $ 1,853
May 17, 3 AM $ 0.0₆324
+5.72%
$ 1.6 million $ 2,673
May 17, 2 AM $ 0.0₆306
+1.61%
$ 1.51 million $ 1,231
May 17, 1 AM $ 0.0₆307
+0.07%
$ 1.52 million $ 1,227
May 17, 12 AM $ 0.0₆306
+0.00%
$ 1.51 million $ 3,547
May 16, 11 PM $ 0.0₆301
-1.99%
$ 1.49 million $ 3,546
May 16, 10 PM $ 0.0₆307
+1.91%
$ 1.52 million $ 3,547
May 16, 9 PM $ 0.0₆307
-0.25%
$ 1.52 million $ 2,530
May 16, 8 PM $ 0.0₆307
+1.77%
$ 1.52 million $ 2,535
May 16, 7 PM $ 0.0₆307
-0.25%
$ 1.52 million $ 2,528
May 16, 6 PM $ 0.0₆307
+1.74%
$ 1.52 million $ 2,529