DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0₆251
+0.00%
$ 1.24 million $ 10,862
7:20 PM $ 0.0₆251
+0.00%
$ 1.24 million $ 10,791
7:13 PM $ 0.0₆251
+0.00%
$ 1.24 million $ 10,789
6:42 PM $ 0.0₆25
+0.00%
$ 1.24 million $ 10,798
6:41 PM $ 0.0₆249
+0.00%
$ 1.24 million $ 10,767
6:32 PM $ 0.0₆249
+0.00%
$ 1.23 million $ 11,229
6:11 PM $ 0.0₆25
+0.00%
$ 1.24 million $ 11,048
6:10 PM $ 0.0₆249
+0.00%
$ 1.24 million $ 11,068
5:41 PM $ 0.0₆249
+0.00%
$ 1.23 million $ 11,049
5:32 PM $ 0.0₆251
+0.00%
$ 1.24 million $ 11,039
5:09 PM $ 0.0₆251
+0.00%
$ 1.24 million $ 10,931
4:51 PM $ 0.0₆246
+0.00%
$ 1.22 million $ 10,913
4:39 PM $ 0.0₆246
+0.00%
$ 1.22 million $ 11,225
4:13 PM $ 0.0₆25
+0.00%
$ 1.24 million $ 11,245
4:09 PM $ 0.0₆25
+0.00%
$ 1.24 million $ 11,393
3:41 PM $ 0.0₆249
+0.00%
$ 1.23 million $ 11,385
3:39 PM $ 0.0₆251
+0.00%
$ 1.24 million $ 10,840
3:13 PM $ 0.0₆246
+0.00%
$ 1.22 million $ 10,913
3:08 PM $ 0.0₆245
+0.00%
$ 1.21 million $ 10,339
3:01 PM $ 0.0₆25
+0.00%
$ 1.24 million $ 9,666
2:38 PM $ 0.0₆249
+0.00%
$ 1.23 million $ 9,728
2:07 PM $ 0.0₆249
+0.00%
$ 1.23 million $ 9,686
1:37 PM $ 0.0₆249
+0.00%
$ 1.23 million $ 9,685
1:26 PM $ 0.0₆256
+0.00%
$ 1.27 million $ 9,684
1:09 PM $ 0.0₆244
+0.00%
$ 1.21 million $ 9,975
1:06 PM $ 0.0₆243
+0.00%
$ 1.21 million $ 8,757
12:47 PM $ 0.0₆243
+0.00%
$ 1.2 million $ 8,744
12:36 PM $ 0.0₆243
+0.00%
$ 1.2 million $ 8,872
12:33 PM $ 0.0₆244
+0.00%
$ 1.21 million $ 8,884
12:30 PM $ 0.0₆253
+0.00%
$ 1.21 million $ 8,952
12:29 PM $ 0.0₆245
+0.00%
$ 1.21 million $ 8,952
12:05 PM $ 0.0₆233
+0.00%
$ 1.2 million $ 12,209
11:53 AM $ 0.0₆242
+0.00%
$ 1.2 million $ 12,192
11:29 AM $ 0.0₆242
+0.00%
$ 1.2 million $ 12,339
10:58 AM $ 0.0₆243
+0.00%
$ 1.2 million $ 12,463
10:43 AM $ 0.0₆247
+0.00%
$ 1.22 million $ 12,511
10:33 AM $ 0.0₆232
+0.00%
$ 1.15 million $ 14,434
10:27 AM $ 0.0₆232
+0.00%
$ 1.15 million $ 16,333
9:56 AM $ 0.0₆232
+0.00%
$ 1.15 million $ 16,346
9:51 AM $ 0.0₆232
-4.35%
$ 1.15 million $ 16,185
9:26 AM $ 0.0₆242
+0.00%
$ 1.2 million $ 33,176
9:10 AM $ 0.0₆243
+0.00%
$ 1.2 million $ 33,174
8:55 AM $ 0.0₆249
+0.00%
$ 1.2 million $ 33,413
8:25 AM $ 0.0₆243
+0.00%
$ 1.2 million $ 33,457
7:56 AM $ 0.0₆243
+0.00%
$ 1.2 million $ 33,467
7:54 AM $ 0.0₆243
+0.00%
$ 1.2 million $ 33,478
7:30 AM $ 0.0₆243
+0.00%
$ 1.26 million $ 33,490
7:25 AM $ 0.0₆254
+0.00%
$ 1.26 million $ 33,469
7:24 AM $ 0.0₆254
-0.09%
$ 1.26 million $ 35,457
7:00 AM $ 0.0₆255
+0.00%
$ 1.26 million $ 35,843
Download