Gecko Historical Data

GECKO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆115
+36.18%
$ -- $ 3
Apr 2026 $ 0.0₇941
-19.98%
$ -- $ 355
Mar 2026 $ 0.0₆12
+19.25%
$ -- $ 273
Feb 2026 $ 0.0₆1
-48.06%
$ 9,799 $ 2,361
Jan 2026 $ 0.0₆243
+25.61%
$ 22,659 $ 937
Dec 2025 $ 0.0₆194
-44.65%
$ 18,980 $ 1,581
Nov 2025 $ 0.0₆341
+9.92%
$ 34,703 $ 1,610
Oct 2025 $ 0.0₆311
-50.29%
$ 30,500 $ 2,161
Sep 2025 $ 0.0₆555
-23.00%
$ -- $ 3,952
Aug 2025 $ 0.0₆685
-37.06%
$ 71,470 $ 7,747
Jul 2025 $ 0.0₆944
+122.95%
$ 84,970 $ 20,005
Jun 2025 $ 0.0₆42
-60.38%
$ 41,670 $ 2,807
May 2025 $ 0.0₆982
+56.26%
$ -- $ 265
Apr 2025 $ 0.0₆624
-47.90%
$ 61,380 $ 1,024
Mar 2025 $ 0.0₆792
-37.05%
$ -- $ 391
Feb 2025 $ 0.0₅154
-56.99%
$ -- $ 2,961
Jan 2025 $ 0.0₅576
-61.41%
$ -- $ 59,102
Dec 2024 $ 0.0000212
+2.56%
$ 1.55 million $ 65,638
Nov 2024 $ 0.0000105
-26.61%
$ -- $ 297,101
Oct 2024 $ 0.0000159
+163.02%
$ 1.41 million $ 60,878
Sep 2024 $ 0.0₅604
-61.89%
$ 594,589 $ 32,695
Aug 2024 $ 0.0000158
-37.29%
$ 1.56 million $ 35,416
Jul 2024 $ 0.0000253
-32.69%
$ 2.49 million $ 84,446
Jun 2024 $ 0.0000373
+15.03%
$ 3.68 million $ 446,507
May 2024 $ 0.0000325
-9.51%
$ 3.2 million $ 275,455
Apr 2024 $ 0.0000359
-69.21%
$ 3.53 million $ 2.41 million
Mar 2024 $ 0.000116
+19.26%
$ 11.43 million $ 4.1 million
Feb 2024 $ 0.0000974
-24.73%
$ 9.74 million $ 2.87 million
Jan 2024 $ 0.000129
-55.37%
$ 12.94 million $ 2.37 million
Dec 2023 $ 0.00029
-10.51%
$ 28.95 million $ 654,799
Download