Gecko Historical Data

GECKO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000167
-2.16%
$ 1.65 million $ 2,073
Aug 26, 2024 $ 0.0000171
+0.03%
$ 1.68 million $ 1,065
Aug 25, 2024 $ 0.0000171
+1.16%
$ 1.68 million $ 403
Aug 24, 2024 $ 0.0000169
+5.07%
$ 1.66 million $ 497
Aug 23, 2024 $ 0.000016
-0.64%
$ 1.58 million $ 392
Aug 22, 2024 $ 0.0000161
+0.60%
$ 1.59 million $ 276
Aug 21, 2024 $ 0.000016
-6.85%
$ 1.58 million $ 80
Aug 20, 2024 $ 0.0000172
-13.28%
$ 1.69 million $ 197
Aug 19, 2024 $ 0.0000198
+1.16%
$ 1.95 million $ 632
Aug 18, 2024 $ 0.0000196
+0.73%
$ 1.93 million $ 581
Aug 17, 2024 $ 0.0000194
+14.23%
$ 1.91 million $ 895
Aug 16, 2024 $ 0.000017
-0.51%
$ 1.68 million $ 1,670
Aug 15, 2024 $ 0.0000171
-4.02%
$ 1.69 million $ 945
Aug 14, 2024 $ 0.0000178
+4.10%
$ 1.76 million $ 1,733
Aug 13, 2024 $ 0.0000171
+5.05%
$ 1.69 million $ 1,350
Aug 12, 2024 $ 0.0000163
-1.89%
$ 1.61 million $ 990
Aug 11, 2024 $ 0.0000166
-1.01%
$ 1.63 million $ 746
Aug 10, 2024 $ 0.0000168
-17.10%
$ 1.65 million $ 2,562
Aug 9, 2024 $ 0.0000203
-6.63%
$ 2 million $ 1,482
Aug 8, 2024 $ 0.0000219
+15.21%
$ 2.16 million $ 4,805
Aug 7, 2024 $ 0.000019
+5.30%
$ 1.87 million $ 1,038
Aug 6, 2024 $ 0.0000181
+3.27%
$ 1.78 million $ 2,507
Aug 5, 2024 $ 0.0000175
-12.44%
$ 1.73 million $ 1,181
Aug 4, 2024 $ 0.0000199
-5.88%
$ 1.96 million $ 115
Aug 3, 2024 $ 0.0000212
-5.83%
$ 2.09 million $ 80
Aug 2, 2024 $ 0.0000226
-4.41%
$ 2.22 million $ 665
Aug 1, 2024 $ 0.0000236
-6.57%
$ 2.32 million $ 458
Jul 31, 2024 $ 0.0000253
-11.12%
$ 2.49 million $ 133
Jul 30, 2024 $ 0.0000284
-0.13%
$ 2.8 million $ 956
Jul 29, 2024 $ 0.0000284
-0.74%
$ 2.8 million $ 1,435
Jul 27, 2024 $ 0.0000314
+3.62%
$ -- $ 552
Jul 26, 2024 $ 0.0000308
+9.03%
$ 3.03 million $ 819
Jul 25, 2024 $ 0.0000282
-4.65%
$ 2.77 million $ 7,113
Jul 24, 2024 $ 0.0000291
-7.54%
$ 2.87 million $ 1,391
Jul 23, 2024 $ 0.0000314
-12.64%
$ 3.1 million $ 969
Jul 22, 2024 $ 0.0000361
+10.36%
$ 3.56 million $ 2,672
Jul 21, 2024 $ 0.0000327
+14.44%
$ 3.22 million $ 2,268
Jul 20, 2024 $ 0.0000286
+15.57%
$ 2.81 million $ 1,918
Jul 19, 2024 $ 0.0000247
+26.78%
$ 2.43 million $ 1,107
Jul 18, 2024 $ 0.0000195
-12.44%
$ 1.92 million $ 1,148
Jul 17, 2024 $ 0.0000221
-7.44%
$ 2.18 million $ 1,195
Jul 16, 2024 $ 0.000024
-3.34%
$ 2.36 million $ 5,195
Jul 15, 2024 $ 0.0000248
-11.31%
$ 2.45 million $ 5,869
Jul 14, 2024 $ 0.0000285
+14.56%
$ 2.81 million $ 7,254
Jul 13, 2024 $ 0.0000248
-3.96%
$ 2.45 million $ 3,856
Jul 12, 2024 $ 0.0000259
+1.59%
$ 2.55 million $ 2,985
Jul 11, 2024 $ 0.0000254
-12.99%
$ 2.51 million $ 5,194
Jul 10, 2024 $ 0.0000294
-3.04%
$ 2.89 million $ 305
Jul 9, 2024 $ 0.0000303
-2.38%
$ 2.98 million $ 808
Jul 8, 2024 $ 0.000031
+3.52%
$ 3.05 million $ 1,175