Gecko Historical Data

GECKO Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0000382
+5.05%
$ 3.76 million $ 5,419
May 13, 2024 $ 0.0000362
+3.05%
$ 3.56 million $ 7,799
May 12, 2024 $ 0.0000351
-5.60%
$ 3.46 million $ 6,014
May 11, 2024 $ 0.0000369
+2.78%
$ 3.64 million $ 2,831
May 10, 2024 $ 0.0000359
-7.37%
$ 3.54 million $ 6,921
May 9, 2024 $ 0.0000388
+2.30%
$ 3.82 million $ 8,644
May 8, 2024 $ 0.0000379
+0.15%
$ 3.73 million $ 5,987
May 7, 2024 $ 0.0000379
-4.36%
$ 3.73 million $ 7,118
May 6, 2024 $ 0.0000396
-3.21%
$ 3.9 million $ 13,467
May 5, 2024 $ 0.0000411
-2.13%
$ 4.04 million $ 8,397
May 4, 2024 $ 0.0000419
+6.47%
$ 4.13 million $ 7,178
May 3, 2024 $ 0.0000394
+0.52%
$ 3.88 million $ 11,815
May 2, 2024 $ 0.0000391
+8.07%
$ 3.86 million $ 15,232
May 1, 2024 $ 0.0000362
+0.84%
$ 3.57 million $ 6,105
Apr 30, 2024 $ 0.0000359
-15.39%
$ 3.53 million $ 25,107
Apr 29, 2024 $ 0.0000424
+1.36%
$ 4.18 million $ 13,222
Apr 28, 2024 $ 0.0000403
-5.35%
$ 3.97 million $ 4,536
Apr 27, 2024 $ 0.0000427
-0.42%
$ 4.21 million $ 9,433
Apr 26, 2024 $ 0.0000429
+3.83%
$ 4.23 million $ 15,194
Apr 25, 2024 $ 0.0000412
-2.53%
$ 4.06 million $ 13,600
Apr 24, 2024 $ 0.0000423
-9.79%
$ 4.16 million $ 7,716
Apr 23, 2024 $ 0.0000469
+4.46%
$ 4.62 million $ 18,930
Apr 22, 2024 $ 0.0000449
-20.86%
$ 4.42 million $ 95,877
Apr 21, 2024 $ 0.0000567
-20.09%
$ 5.59 million $ 257,371
Apr 20, 2024 $ 0.00007
+22.86%
$ 6.89 million $ 35,688
Apr 19, 2024 $ 0.0000569
-1.72%
$ 5.6 million $ 35,411
Apr 18, 2024 $ 0.0000576
+8.68%
$ 5.67 million $ 17,686
Apr 17, 2024 $ 0.000053
-5.42%
$ 5.22 million $ 128,375
Apr 16, 2024 $ 0.000056
-4.24%
$ 5.52 million $ 112,617
Apr 15, 2024 $ 0.0000585
-12.30%
$ 5.76 million $ 135,848
Apr 14, 2024 $ 0.0000667
-0.53%
$ 6.57 million $ 154,512
Apr 13, 2024 $ 0.000067
-2.51%
$ 6.6 million $ 122,836
Apr 12, 2024 $ 0.0000688
-12.32%
$ 6.77 million $ 130,977
Apr 11, 2024 $ 0.0000785
+1.13%
$ 7.73 million $ 121,467
Apr 10, 2024 $ 0.0000776
-4.19%
$ 7.64 million $ 131,259
Apr 9, 2024 $ 0.000081
+9.76%
$ 7.98 million $ 107,166
Apr 8, 2024 $ 0.0000737
-1.97%
$ 7.26 million $ 88,600
Apr 7, 2024 $ 0.0000751
-11.84%
$ 7.4 million $ 82,656
Apr 6, 2024 $ 0.0000852
-0.60%
$ 8.39 million $ 82,773
Apr 5, 2024 $ 0.0000857
-6.50%
$ 8.44 million $ 115,497
Apr 4, 2024 $ 0.0000917
-1.88%
$ 9.03 million $ 101,864
Apr 3, 2024 $ 0.0000955
+6.73%
$ 9.4 million $ 48,503
Apr 2, 2024 $ 0.0000895
-15.97%
$ 8.81 million $ 95,050
Apr 1, 2024 $ 0.000106
-8.65%
$ 10.48 million $ 96,421
Mar 31, 2024 $ 0.000116
+6.46%
$ 11.43 million $ 124,630
Mar 30, 2024 $ 0.00011
+4.68%
$ 10.8 million $ 192,203
Mar 29, 2024 $ 0.000105
-1.18%
$ 10.37 million $ 117,880
Mar 28, 2024 $ 0.000107
+26.17%
$ 10.52 million $ 146,828
Mar 27, 2024 $ 0.0000846
-21.93%
$ 8.34 million $ 207,943
Mar 26, 2024 $ 0.000108
+5.20%
$ 10.68 million $ 104,637