Gecko Historical Data

GECKO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0₆127
+0.00%
$ 12,432 $ 16
Feb 18, 1 PM $ 0.0₆127
-0.06%
$ -- $ 16
Feb 18, 10 AM $ 0.0₆128
+0.00%
$ 12,549 $ 15
Feb 18, 8 AM $ 0.0₆128
+0.00%
$ -- $ 15
Feb 18, 5 AM $ 0.0₆127
+0.00%
$ 12,487 $ 13
Feb 18, 3 AM $ 0.0₆127
+0.00%
$ -- $ 15
Feb 18, 12 AM $ 0.0₆127
+0.00%
$ 12,487 $ 15
Feb 17, 10 PM $ 0.0₆13
+0.00%
$ -- $ 8
Feb 17, 7 PM $ 0.0₆13
+0.00%
$ 12,729 $ 8
Feb 17, 5 PM $ 0.0₆13
+0.00%
$ -- $ 7
Feb 17, 2 PM $ 0.0₆13
+0.00%
$ 12,699 $ 7
Feb 17, 12 PM $ 0.0₆13
+0.00%
$ -- $ 10
Feb 17, 9 AM $ 0.0₆13
+0.00%
$ 12,719 $ 10
Feb 17, 7 AM $ 0.0₆13
+0.00%
$ -- $ 10
Feb 17, 2 AM $ 0.0₆13
+0.00%
$ -- $ 9
Feb 16, 11 PM $ 0.0₆13
+0.00%
$ 12,745 $ 8
Feb 16, 9 PM $ 0.0₆13
+0.00%
$ -- $ 7
Feb 16, 6 PM $ 0.0₆13
+0.00%
$ 12,712 $ 9
Feb 16, 4 PM $ 0.0₆129
+0.00%
$ -- $ 8
Feb 16, 1 PM $ 0.0₆13
+0.00%
$ 12,756 $ 7
Feb 16, 11 AM $ 0.0₆13
+0.00%
$ -- $ 7
Feb 16, 8 AM $ 0.0₆129
+0.00%
$ 12,685 $ 7
Feb 16, 6 AM $ 0.0₆13
+0.00%
$ -- $ 8
Feb 16, 3 AM $ 0.0₆13
+0.00%
$ 12,714 $ 9
Feb 16, 1 AM $ 0.0₆13
+0.00%
$ -- $ 9
Feb 15, 10 PM $ 0.0₆13
+0.00%
$ 12,714 $ 10
Feb 15, 8 PM $ 0.0₆13
+0.00%
$ -- $ 10
Feb 15, 5 PM $ 0.0₆13
+0.00%
$ 12,767 $ 10
Feb 15, 3 PM $ 0.0₆13
+0.00%
$ -- $ 11
Feb 15, 12 PM $ 0.0₆131
+0.00%
$ 12,853 $ 8
Feb 15, 10 AM $ 0.0₆131
+0.00%
$ -- $ 9
Feb 15, 7 AM $ 0.0₆132
+0.00%
$ 12,902 $ 8
Feb 15, 5 AM $ 0.0₆131
+0.00%
$ -- $ 7
Feb 15, 2 AM $ 0.0₆131
+0.00%
$ 12,882 $ 6
Feb 15, 12 AM $ 0.0₆131
+0.00%
$ -- $ 6
Feb 14, 9 PM $ 0.0₆131
+0.00%
$ 12,854 $ 5
Feb 14, 7 PM $ 0.0₆131
+0.00%
$ -- $ 14
Feb 14, 4 PM $ 0.0₆13
+0.00%
$ 12,784 $ 13
Feb 14, 2 PM $ 0.0₆13
+0.00%
$ -- $ 18
Feb 14, 11 AM $ 0.0₆13
+0.00%
$ 12,734 $ 17
Feb 14, 9 AM $ 0.0₆129
+0.00%
$ -- $ 17
Feb 14, 6 AM $ 0.0₆129
+0.00%
$ 12,654 $ 17
Feb 14, 4 AM $ 0.0₆129
+0.00%
$ -- $ 17
Feb 14, 1 AM $ 0.0₆129
+0.00%
$ 12,654 $ 17
Feb 13, 11 PM $ 0.0₆129
+0.00%
$ -- $ 18
Feb 13, 8 PM $ 0.0₆129
+0.00%
$ 12,674 $ 19
Feb 13, 6 PM $ 0.0₆127
+0.00%
$ -- $ 10
Feb 13, 3 PM $ 0.0₆126
+0.00%
$ 12,346 $ 10
Feb 13, 1 PM $ 0.0₆126
+0.00%
$ -- $ 27
Feb 13, 10 AM $ 0.0₆125
+0.00%
$ 12,287 $ 27