Gecko Historical Data

GECKO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₆15
+0.00%
$ 14,716 $ 172
Feb 8, 3 PM $ 0.0₆151
+0.16%
$ 14,815 $ 172
Feb 8, 2 PM $ 0.0₆151
+0.09%
$ 14,836 $ 175
Feb 8, 1 PM $ 0.0₆151
+0.28%
$ 14,798 $ 175
Feb 8, 12 PM $ 0.0₆152
+0.51%
$ 14,883 $ 265
Feb 8, 11 AM $ 0.0₆15
-0.57%
$ 14,711 $ 281
Feb 8, 10 AM $ 0.0₆151
-0.50%
$ 14,800 $ 281
Feb 8, 9 AM $ 0.0₆152
+0.55%
$ 14,899 $ 281
Feb 8, 8 AM $ 0.0₆151
+0.43%
$ 14,806 $ 281
Feb 8, 7 AM $ 0.0₆151
-0.22%
$ 14,825 $ 283
Feb 8, 6 AM $ 0.0₆151
+0.63%
$ 14,845 $ 284
Feb 8, 5 AM $ 0.0₆15
-0.54%
$ 14,749 $ 283
Feb 8, 4 AM $ 0.0₆152
-1.53%
$ 14,853 $ 327
Feb 8, 3 AM $ 0.0₆174
+0.00%
$ -- $ 347
Feb 8, 2 AM $ 0.0₆174
+0.03%
$ 17,023 $ 57
Feb 8, 1 AM $ 0.0₆173
-0.07%
$ 16,938 $ 179
Feb 8, 12 AM $ 0.0₆173
+9.84%
$ 17,001 $ 161
Feb 7, 11 PM $ 0.0₆159
+0.01%
$ 15,546 $ 1,555
Feb 7, 10 PM $ 0.0₆159
-0.04%
$ 15,542 $ 1,558
Feb 7, 9 PM $ 0.0₆159
+0.31%
$ 15,569 $ 1,558
Feb 7, 8 PM $ 0.0₆159
-0.01%
$ 15,540 $ 1,559
Feb 7, 7 PM $ 0.0₆159
-0.29%
$ 15,545 $ 1,559
Feb 7, 6 PM $ 0.0₆159
+0.34%
$ 15,576 $ 1,560
Feb 7, 5 PM $ 0.0₆158
-0.16%
$ 15,496 $ 1,561
Feb 7, 4 PM $ 0.0₆158
-0.01%
$ 15,501 $ 1,543
Feb 7, 3 PM $ 0.0₆151
+0.40%
$ 14,837 $ 1,538
Feb 7, 2 PM $ 0.0₆151
+0.00%
$ 14,774 $ 1,536
Feb 7, 1 PM $ 0.0₆151
+0.06%
$ 14,825 $ 1,447
Feb 7, 12 PM $ 0.0₆151
-18.80%
$ 14,781 $ 1,481
Feb 7, 11 AM $ 0.0₆184
-0.89%
$ 18,081 $ 1,463
Feb 7, 10 AM $ 0.0₆186
-0.20%
$ 18,192 $ 1,464
Feb 7, 9 AM $ 0.0₆187
+0.63%
$ 18,285 $ 1,465
Feb 7, 8 AM $ 0.0₆186
-0.32%
$ 18,246 $ 1,465
Feb 7, 7 AM $ 0.0₆187
-0.58%
$ 18,287 $ 1,466
Feb 7, 6 AM $ 0.0₆188
+0.00%
$ 18,397 $ 1,463
Feb 7, 1 AM $ 0.0₆185
+0.00%
$ 18,184 $ 48
Feb 6, 11 PM $ 0.0₆187
+0.00%
$ 18,354 $ 76
Feb 6, 8 PM $ 0.0₆186
+0.00%
$ 18,263 $ 88
Feb 6, 6 PM $ 0.0₆186
+0.00%
$ 18,203 $ 90
Feb 6, 3 PM $ 0.0₆184
+0.00%
$ 18,015 $ 94
Feb 6, 1 PM $ 0.0₆181
+0.00%
$ 17,701 $ 93
Feb 6, 10 AM $ 0.0₆181
+0.00%
$ 17,789 $ 98
Feb 6, 8 AM $ 0.0₆181
+0.00%
$ 17,733 $ 96
Feb 6, 5 AM $ 0.0₆18
+0.00%
$ 17,643 $ 92
Feb 6, 2 AM $ 0.0₆179
+0.00%
$ 17,547 $ 89
Feb 6, 12 AM $ 0.0₆179
+0.00%
$ -- $ 58
Feb 5, 9 PM $ 0.0₆181
+0.00%
$ 17,725 $ 59
Feb 5, 7 PM $ 0.0₆182
+0.00%
$ 17,877 $ 46
Feb 5, 4 PM $ 0.0₆184
+0.00%
$ 18,006 $ 43
Feb 5, 2 PM $ 0.0₆185
-0.10%
$ 18,107 $ 36