Gecko Historical Data

GECKO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₆245
+0.00%
$ 24,063 $ 14
Jan 25, 3 PM $ 0.0₆247
+0.00%
$ 24,237 $ 11
Jan 25, 1 PM $ 0.0₆247
+0.00%
$ 24,237 $ 11
Jan 25, 10 AM $ 0.0₆247
+0.09%
$ 24,259 $ 11
Jan 25, 8 AM $ 0.0₆248
+0.00%
$ 24,355 $ 10
Jan 25, 5 AM $ 0.0₆248
+0.00%
$ 24,355 $ 10
Jan 25, 3 AM $ 0.0₆248
+0.00%
$ 24,355 $ 10
Jan 25, 12 AM $ 0.0₆248
+0.00%
$ 24,355 $ 11
Jan 24, 10 PM $ 0.0₆248
+0.00%
$ 24,355 $ 12
Jan 24, 7 PM $ 0.0₆252
+0.00%
$ 24,738 $ 14
Jan 24, 5 PM $ 0.0₆252
+0.00%
$ 24,738 $ 16
Jan 24, 2 PM $ 0.0₆252
+0.00%
$ 24,738 $ 17
Jan 24, 12 PM $ 0.0₆252
+0.00%
$ 24,743 $ 18
Jan 24, 9 AM $ 0.0₆252
+0.00%
$ 24,743 $ 18
Jan 24, 7 AM $ 0.0₆252
+0.00%
$ 24,743 $ 19
Jan 24, 4 AM $ 0.0₆252
+0.00%
$ 24,743 $ 19
Jan 24, 2 AM $ 0.0₆252
+0.00%
$ 24,743 $ 19
Jan 23, 11 PM $ 0.0₆252
+0.00%
$ 24,751 $ 17
Jan 23, 9 PM $ 0.0₆248
-0.14%
$ 24,285 $ 8
Jan 23, 7 PM $ 0.0₆25
+0.00%
$ 24,486 $ 7
Jan 23, 6 PM $ 0.0₆25
+0.00%
$ 24,473 $ 6
Jan 23, 4 PM $ 0.0₆249
+0.04%
$ 24,407 $ 5
Jan 23, 2 PM $ 0.0₆248
+0.00%
$ 24,297 $ 5
Jan 23, 1 PM $ 0.0₆248
+0.00%
$ 24,329 $ 5
Jan 23, 11 AM $ 0.0₆248
+0.00%
$ 24,329 $ 5
Jan 23, 8 AM $ 0.0₆248
+0.00%
$ 24,343 $ 5
Jan 23, 6 AM $ 0.0₆25
+0.00%
$ 24,465 $ 5
Jan 23, 3 AM $ 0.0₆25
+0.00%
$ 24,465 $ 5
Jan 23, 1 AM $ 0.0₆25
+0.00%
$ 24,465 $ 5
Jan 22, 10 PM $ 0.0₆249
+0.00%
$ 24,442 $ 5
Jan 22, 8 PM $ 0.0₆249
+0.00%
$ 24,442 $ 10
Jan 22, 5 PM $ 0.0₆248
+0.00%
$ 24,320 $ 23
Jan 22, 3 PM $ 0.0₆248
+0.00%
$ 24,358 $ 25
Jan 22, 12 PM $ 0.0₆249
+0.00%
$ 24,417 $ 24
Jan 22, 10 AM $ 0.0₆249
+0.00%
$ 24,435 $ 24
Jan 22, 5 AM $ 0.0₆249
+0.00%
$ 24,421 $ 25
Jan 22, 2 AM $ 0.0₆249
+0.00%
$ 24,436 $ 27
Jan 22, 12 AM $ 0.0₆249
+0.00%
$ 24,436 $ 29
Jan 21, 9 PM $ 0.0₆251
+0.00%
$ 24,559 $ 28
Jan 21, 7 PM $ 0.0₆248
+0.00%
$ 24,346 $ 21
Jan 21, 4 PM $ 0.0₆246
+0.00%
$ 24,078 $ 11
Jan 21, 2 PM $ 0.0₆244
+0.00%
$ 23,879 $ 11
Jan 21, 11 AM $ 0.0₆245
+0.00%
$ 23,996 $ 11
Jan 21, 9 AM $ 0.0₆245
+0.00%
$ 23,996 $ 12
Jan 21, 6 AM $ 0.0₆245
+0.00%
$ 23,981 $ 15
Jan 20, 10 AM $ 0.0₆245
+0.00%
$ 24,011 $ 14
Jan 20, 5 AM $ 0.0₆247
+0.00%
$ 24,182 $ 13
Jan 20, 3 AM $ 0.0₆247
+0.00%
$ 24,213 $ 13
Jan 20, 12 AM $ 0.0₆246
+0.00%
$ 24,116 $ 34
Jan 19, 10 PM $ 0.0₆247
+0.00%
$ 24,253 $ 43