Gecko Historical Data

GECKO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₆214
+0.00%
$ 20,967 $ 49
Jan 6, 5 AM $ 0.0₆215
+0.00%
$ -- $ 49
Jan 6, 2 AM $ 0.0₆214
+0.00%
$ 20,938 $ 48
Jan 6, 12 AM $ 0.0₆215
+0.00%
$ -- $ 49
Jan 5, 9 PM $ 0.0₆215
+0.00%
$ 21,061 $ 49
Jan 5, 7 PM $ 0.0₆213
+0.00%
$ 20,879 $ 47
Jan 5, 4 PM $ 0.0₆215
+0.00%
$ 21,085 $ 41
Jan 5, 2 PM $ 0.0₆204
+0.00%
$ 19,984 $ 10
Jan 5, 11 AM $ 0.0₆204
+0.00%
$ 19,984 $ 10
Jan 5, 9 AM $ 0.0₆204
+0.00%
$ 20,002 $ 11
Jan 5, 6 AM $ 0.0₆204
+0.00%
$ 20,002 $ 12
Jan 5, 4 AM $ 0.0₆205
+0.00%
$ 20,083 $ 12
Jan 5, 1 AM $ 0.0₆203
+0.00%
$ 19,930 $ 12
Jan 4, 11 PM $ 0.0₆204
+0.00%
$ 19,953 $ 13
Jan 4, 8 PM $ 0.0₆204
+0.00%
$ 19,953 $ 14
Jan 4, 6 PM $ 0.0₆205
+0.00%
$ 20,106 $ 12
Jan 4, 3 PM $ 0.0₆205
+0.00%
$ 20,097 $ 11
Jan 4, 1 PM $ 0.0₆204
+0.00%
$ 20,022 $ 10
Jan 4, 10 AM $ 0.0₆203
+0.00%
$ 19,908 $ 9
Jan 4, 8 AM $ 0.0₆203
+0.00%
$ 19,951 $ 8
Jan 4, 5 AM $ 0.0₆203
+0.00%
$ -- $ 8
Jan 4, 3 AM $ 0.0₆202
+0.00%
$ -- $ 6
Jan 4, 12 AM $ 0.0₆201
+0.00%
$ -- $ 4
Jan 3, 10 PM $ 0.0₆2
+0.00%
$ 19,644 $ 3
Jan 3, 7 PM $ 0.0₆2
+0.00%
$ 19,644 $ 34
Jan 3, 5 PM $ 0.0₆199
+0.00%
$ 19,548 $ 37
Jan 3, 2 PM $ 0.0₆199
+0.00%
$ 19,548 $ 41
Jan 3, 12 PM $ 0.0₆199
+0.00%
$ 19,548 $ 41
Jan 3, 9 AM $ 0.0₆199
+0.00%
$ 19,548 $ 43
Jan 3, 7 AM $ 0.0₆201
+0.00%
$ 19,684 $ 42
Jan 3, 4 AM $ 0.0₆201
+0.00%
$ 19,672 $ 43
Jan 3, 2 AM $ 0.0₆201
+0.00%
$ 19,672 $ 43
Jan 2, 11 PM $ 0.0₆201
+0.00%
$ 19,662 $ 43
Jan 2, 9 PM $ 0.0₆204
+0.00%
$ 20,014 $ 33
Jan 2, 6 PM $ 0.0₆2
+0.00%
$ 19,604 $ 17
Jan 2, 4 PM $ 0.0₆198
+0.00%
$ 19,455 $ 13
Jan 2, 1 PM $ 0.0₆198
+0.00%
$ 19,424 $ 10
Jan 2, 11 AM $ 0.0₆198
+0.00%
$ 19,410 $ 10
Jan 2, 8 AM $ 0.0₆197
+0.00%
$ 19,324 $ 8
Jan 2, 6 AM $ 0.0₆197
+0.00%
$ 19,316 $ 8
Jan 2, 3 AM $ 0.0₆197
+0.00%
$ 19,283 $ 8
Jan 2, 1 AM $ 0.0₆197
+0.00%
$ 19,283 $ 8
Jan 1, 10 PM $ 0.0₆195
+0.00%
$ 19,160 $ 8
Jan 1, 8 PM $ 0.0₆194
+0.00%
$ 19,011 $ 4
Jan 1, 5 PM $ 0.0₆194
+0.00%
$ 18,997 $ 4
Jan 1, 3 PM $ 0.0₆193
+0.00%
$ 18,898 $ 5
Jan 1, 12 PM $ 0.0₆193
+0.00%
$ 18,898 $ 6
Jan 1, 10 AM $ 0.0₆193
+0.00%
$ 18,899 $ 6
Jan 1, 7 AM $ 0.0₆193
+0.00%
$ 18,924 $ 6
Jan 1, 5 AM $ 0.0₆193
+0.00%
$ 18,924 $ 6