Gecko Historical Data

GECKO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0₆163
+0.00%
$ 15,955 $ 1
Dec 27, 2 PM $ 0.0₆163
+0.00%
$ 15,959 $ 4
Dec 27, 11 AM $ 0.0₆163
+0.00%
$ 15,951 $ 4
Dec 27, 9 AM $ 0.0₆163
+0.00%
$ 15,937 $ 4
Dec 27, 6 AM $ 0.0₆163
+0.00%
$ 15,949 $ 5
Dec 27, 4 AM $ 0.0₆163
+0.00%
$ 16,029 $ 5
Dec 27, 1 AM $ 0.0₆162
+0.00%
$ 15,870 $ 8
Dec 26, 11 PM $ 0.0₆162
+0.00%
$ 15,909 $ 11
Dec 26, 8 PM $ 0.0₆163
+0.00%
$ 15,943 $ 11
Dec 26, 6 PM $ 0.0₆162
+0.00%
$ 15,895 $ 11
Dec 26, 3 PM $ 0.0₆162
+0.00%
$ 15,837 $ 22
Dec 26, 1 PM $ 0.0₆163
+0.00%
$ 16,008 $ 21
Dec 26, 10 AM $ 0.0₆163
+0.00%
$ 15,949 $ 32
Dec 26, 8 AM $ 0.0₆162
+0.00%
$ 15,844 $ 32
Dec 26, 5 AM $ 0.0₆163
+0.00%
$ 15,942 $ 31
Dec 26, 3 AM $ 0.0₆163
+0.00%
$ 15,944 $ 30
Dec 26, 12 AM $ 0.0₆161
+0.00%
$ 15,755 $ 27
Dec 25, 10 PM $ 0.0₆162
+0.00%
$ 15,836 $ 24
Dec 25, 7 PM $ 0.0₆162
+0.00%
$ 15,884 $ 24
Dec 25, 5 PM $ 0.0₆159
+0.00%
$ 15,620 $ 14
Dec 25, 2 PM $ 0.0₆159
+0.00%
$ 15,592 $ 14
Dec 25, 12 PM $ 0.0₆155
+0.00%
$ 15,208 $ 1
Dec 25, 9 AM $ 0.0₆156
-0.49%
$ 15,274 $ 1
Dec 25, 8 AM $ 0.0₆157
+0.01%
$ 15,357 $ 134
Dec 25, 7 AM $ 0.0₆157
+0.32%
$ 15,360 $ 134
Dec 25, 6 AM $ 0.0₆157
-0.01%
$ 15,360 $ 135
Dec 25, 5 AM $ 0.0₆157
-0.03%
$ 15,362 $ 136
Dec 25, 4 AM $ 0.0₆157
+0.17%
$ 15,367 $ 136
Dec 25, 2 AM $ 0.0₆156
+0.00%
$ 15,335 $ 136
Dec 25, 1 AM $ 0.0₆157
-0.02%
$ 15,360 $ 182
Dec 25, 12 AM $ 0.0₆157
-0.12%
$ 15,363 $ 182
Dec 24, 11 PM $ 0.0₆158
-0.08%
$ 15,465 $ 189
Dec 24, 10 PM $ 0.0₆157
+0.03%
$ 15,385 $ 189
Dec 24, 9 PM $ 0.0₆157
-0.74%
$ 15,379 $ 190
Dec 24, 8 PM $ 0.0₆158
+0.62%
$ 15,469 $ 190
Dec 24, 7 PM $ 0.0₆157
+0.05%
$ 15,378 $ 190
Dec 24, 6 PM $ 0.0₆157
-0.42%
$ 15,388 $ 190
Dec 24, 5 PM $ 0.0₆157
+0.03%
$ 15,361 $ 190
Dec 24, 4 PM $ 0.0₆157
-0.32%
$ 15,362 $ 190
Dec 24, 3 PM $ 0.0₆157
+0.22%
$ 15,383 $ 191
Dec 24, 2 PM $ 0.0₆157
-0.04%
$ 15,351 $ 191
Dec 24, 1 PM $ 0.0₆158
-0.06%
$ 15,449 $ 192
Dec 21, 9 AM $ 0.0₆218
+0.05%
$ 21,368 $ 132
Dec 21, 8 AM $ 0.0₆218
-0.10%
$ 21,364 $ 144
Dec 21, 7 AM $ 0.0₆218
+0.04%
$ 21,370 $ 145
Dec 21, 6 AM $ 0.0₆218
+0.00%
$ 21,361 $ 145
Dec 21, 5 AM $ 0.0₆218
-0.11%
$ 21,348 $ 145
Dec 21, 4 AM $ 0.0₆218
-0.03%
$ 21,358 $ 232
Dec 21, 3 AM $ 0.0₆218
+0.24%
$ 21,351 $ 247
Dec 21, 2 AM $ 0.0₆218
+0.31%
$ 21,335 $ 304