Gecko Historical Data

GECKO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₆293
+0.46%
$ 28,749 $ 8
Jan 15, 2026 $ 0.0₆292
-0.54%
$ 28,592 $ 7
Jan 14, 2026 $ 0.0₆293
+2.20%
$ 28,748 $ 453
Jan 13, 2026 $ 0.0₆216
+0.52%
$ -- $ 11
Jan 12, 2026 $ 0.0₆215
+0.16%
$ 21,036 $ 15
Jan 11, 2026 $ 0.0₆214
+0.38%
$ 21,023 $ 6
Jan 10, 2026 $ 0.0₆214
+1.06%
$ 20,954 $ 7
Jan 9, 2026 $ 0.0₆211
-0.86%
$ 20,734 $ 11
Jan 8, 2026 $ 0.0₆209
-1.59%
$ 20,464 $ 12
Jan 7, 2026 $ 0.0₆212
-1.21%
$ 20,796 $ 7
Jan 6, 2026 $ 0.0₆215
-0.05%
$ 21,051 $ 68
Jan 5, 2026 $ 0.0₆215
+5.68%
$ 21,061 $ 49
Jan 4, 2026 $ 0.0₆204
+1.24%
$ 19,953 $ 13
Jan 3, 2026 $ 0.0₆2
-0.15%
$ 19,644 $ 3
Jan 2, 2026 $ 0.0₆201
+1.97%
$ 19,662 $ 43
Jan 1, 2026 $ 0.0₆195
+1.11%
$ 19,160 $ 8
Dec 31, 2025 $ 0.0₆194
-0.55%
$ 18,980 $ 5
Dec 30, 2025 $ 0.0₆193
+23.72%
$ 19,025 $ 184
Dec 29, 2025 $ 0.0₆156
-1.02%
$ 15,355 $ 12
Dec 28, 2025 $ 0.0₆158
-3.40%
$ 15,497 $ 21
Dec 27, 2025 $ 0.0₆163
+0.85%
$ 16,005 $ 1
Dec 26, 2025 $ 0.0₆163
+1.19%
$ 15,909 $ 11
Dec 25, 2025 $ 0.0₆162
+2.95%
$ 15,836 $ 24
Dec 24, 2025 $ 0.0₆157
-0.47%
$ 15,465 $ 189
Dec 21, 2025 $ 0.0₆218
+0.17%
$ -- $ 132
Dec 20, 2025 $ 0.0₆218
+53.51%
$ 21,336 $ 314
Dec 19, 2025 $ 0.0₆278
+2.01%
$ 13,850 $ 42
Dec 18, 2025 $ 0.0₆274
+2.58%
$ 26,881 $ 45
Dec 17, 2025 $ 0.0₆267
-1.90%
$ 26,170 $ 30
Dec 16, 2025 $ 0.0₆272
+4.57%
$ 26,832 $ 45
Dec 15, 2025 $ 0.0₆258
-3.87%
$ 25,340 $ 43
Dec 14, 2025 $ 0.0₆267
+1.95%
$ 26,230 $ 29
Dec 13, 2025 $ 0.0₆261
+0.16%
$ 25,578 $ 4
Dec 12, 2025 $ 0.0₆26
-0.61%
$ 25,465 $ 16
Dec 11, 2025 $ 0.0₆263
-12.50%
$ 25,796 $ 143
Dec 10, 2025 $ 0.0₆303
-0.24%
$ 29,667 $ 19
Dec 9, 2025 $ 0.0₆305
+1.81%
$ 29,911 $ 24
Dec 8, 2025 $ 0.0₆301
+0.20%
$ 29,480 $ 19
Dec 7, 2025 $ 0.0₆305
-0.71%
$ 29,872 $ 17
Dec 6, 2025 $ 0.0₆302
-1.78%
$ 29,571 $ 12
Dec 5, 2025 $ 0.0₆306
-2.40%
$ 30,029 $ 16
Dec 4, 2025 $ 0.0₆313
-0.52%
$ 30,673 $ 10
Dec 3, 2025 $ 0.0₆315
+1.15%
$ 30,922 $ 16
Dec 2, 2025 $ 0.0₆312
+1.76%
$ 30,544 $ 36
Dec 1, 2025 $ 0.0₆306
-12.50%
$ 30,113 $ 119
Nov 30, 2025 $ 0.0₆353
+2.90%
$ 34,703 $ 58
Nov 29, 2025 $ 0.0₆341
-0.66%
$ 33,681 $ 4
Nov 28, 2025 $ 0.0₆342
-6.79%
$ 33,632 $ 273
Nov 27, 2025 $ 0.0₆297
-0.75%
$ 29,243 $ 3
Nov 26, 2025 $ 0.0₆299
+4.94%
$ 29,437 $ 45