Gecko Historical Data

GECKO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0₆112
-0.01%
$ 10,959 $ 75
May 22, 6 AM $ 0.0₆112
+0.91%
$ 10,960 $ 75
May 22, 5 AM $ 0.0₆111
-0.82%
$ 10,878 $ 76
May 22, 4 AM $ 0.0₆112
+0.05%
$ 10,972 $ 76
May 22, 3 AM $ 0.0₆111
-0.08%
$ 10,872 $ 76
May 22, 2 AM $ 0.0₆112
+0.08%
$ 10,986 $ 76
May 22, 1 AM $ 0.0₆112
+0.25%
$ 10,980 $ 76
May 22, 12 AM $ 0.0₆112
-0.15%
$ 10,975 $ 76
May 21, 11 PM $ 0.0₆112
+0.00%
$ 10,989 $ 76
May 21, 10 PM $ 0.0₆112
-0.20%
$ 10,992 $ 76
May 21, 3 PM $ 0.0₇936
+0.00%
$ 9,176 $ 2
May 21, 12 PM $ 0.0₇932
+0.00%
$ 9,138 $ 3
May 21, 10 AM $ 0.0₇938
+0.00%
$ 9,194 $ 3
May 21, 7 AM $ 0.0₇939
+0.00%
$ 9,201 $ 3
May 21, 5 AM $ 0.0₇941
+0.00%
$ 9,226 $ 3
May 21, 2 AM $ 0.0₇937
+0.00%
$ 9,186 $ 2
May 21, 12 AM $ 0.0₇94
+0.00%
$ 9,213 $ 2
May 20, 9 PM $ 0.0₇938
+0.00%
$ 9,198 $ 3
May 20, 7 PM $ 0.0₇935
+0.00%
$ 9,160 $ 38
May 20, 4 PM $ 0.0₇939
+0.00%
$ 9,203 $ 37
May 20, 2 PM $ 0.0₇929
+0.00%
$ 9,102 $ 36
May 20, 6 AM $ 0.0₇933
+0.00%
$ 9,145 $ 36
May 20, 4 AM $ 0.0₇925
+0.00%
$ 9,063 $ 36
May 20, 1 AM $ 0.0₇923
+0.00%
$ 9,049 $ 36
May 19, 6 PM $ 0.0₆103
+0.00%
$ 10,065 $ 2
May 19, 3 PM $ 0.0₆102
+0.00%
$ 10,020 $ 2
May 19, 1 PM $ 0.0₆101
+0.00%
$ 9,911 $ 2
May 19, 10 AM $ 0.0₆101
+0.00%
$ 9,902 $ 2
May 19, 8 AM $ 0.0₆102
+0.00%
$ 9,961 $ 2
May 19, 5 AM $ 0.0₆101
+0.00%
$ 9,946 $ 2
May 19, 3 AM $ 0.0₆101
+0.00%
$ 9,943 $ 2
May 19, 12 AM $ 0.0₆103
+0.00%
$ 10,096 $ 2
May 18, 10 PM $ 0.0₆103
+0.00%
$ 10,100 $ 5
May 18, 7 PM $ 0.0₆103
+0.00%
$ 10,124 $ 5
May 18, 5 PM $ 0.0₆102
+0.00%
$ 10,020 $ 5
May 18, 2 PM $ 0.0₆102
+0.00%
$ 9,988 $ 5
May 18, 12 PM $ 0.0₆102
+0.00%
$ 10,011 $ 3
May 18, 9 AM $ 0.0₆101
+0.00%
$ 9,940 $ 3
May 18, 7 AM $ 0.0₆102
+0.00%
$ 9,961 $ 3
May 18, 4 AM $ 0.0₆102
+0.00%
$ 10,004 $ 3
May 18, 2 AM $ 0.0₆102
+0.00%
$ 10,024 $ 3
May 17, 11 PM $ 0.0₆103
+0.00%
$ 10,087 $ 1
May 17, 9 PM $ 0.0₆103
+0.00%
$ 10,060 $ 0
May 17, 6 PM $ 0.0₆102
+0.00%
$ 10,012 $ 0
May 17, 12 PM $ 0.0₆103
+0.00%
$ 10,091 $ 0
May 17, 9 AM $ 0.0₆103
+0.00%
$ 10,077 $ 0
May 17, 7 AM $ 0.0₆103
+0.00%
$ 10,074 $ 2
May 17, 4 AM $ 0.0₆103
+0.00%
$ 10,078 $ 3
May 17, 2 AM $ 0.0₆102
+0.00%
$ 10,014 $ 3
May 16, 11 PM $ 0.0₆103
+0.00%
$ 10,101 $ 3