Gecko Historical Data

GECKO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000439
+25.19%
$ 4.18 million $ 58,750
May 6 $ 0.0000369
-9.79%
$ 3.46 million $ 44,969
Apr 29 $ 0.0000419
+0.16%
$ 4.04 million $ 78,659
Apr 22 $ 0.0000427
-24.78%
$ 3.97 million $ 160,750
Apr 15 $ 0.00007
+4.93%
$ 5.59 million $ 465,625
Apr 8 $ 0.000067
-10.87%
$ 6.57 million $ 702,305
Apr 1 $ 0.0000852
-26.83%
$ 7.4 million $ 540,108
Mar 25 $ 0.00011
+10.68%
$ 11.43 million $ 866,283
Mar 18 $ 0.0000952
-37.87%
$ 9.75 million $ 715,971
Mar 11 $ 0.000158
-10.95%
$ 15.11 million $ 1.48 million
Mar 4 $ 0.000201
+27.66%
$ 17.52 million $ 401,396
Feb 26 $ 0.000162
+126.78%
$ 16.05 million $ 434,619
Feb 19 $ 0.0000716
-29.94%
$ 7.16 million $ 616,013
Feb 12 $ 0.000102
-8.99%
$ 10.22 million $ 615,834
Feb 5 $ 0.000111
-10.09%
$ 11.25 million $ 725,784
Jan 29 $ 0.000124
-28.02%
$ 12.38 million $ 805,545
Jan 22 $ 0.000164
-12.37%
$ 17.29 million $ 619,664
Jan 15 $ 0.000202
-12.60%
$ 18.76 million $ 624,041
Jan 8 $ 0.000208
-17.10%
$ 23.07 million $ 311,515
Jan 1 $ 0.000253
-12.57%
$ 25.03 million $ 230,413
Dec 25 $ 0.00029
-10.57%
$ 29.04 million $ 580,941
Download