Gecko Historical Data

GECKO Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0₆103
+0.00%
$ 10,101 $ 3
May 16, 9 PM $ 0.0₆103
+0.00%
$ 10,110 $ 3
May 16, 6 PM $ 0.0₆103
+0.00%
$ 10,121 $ 3
May 16, 4 PM $ 0.0₆103
+0.00%
$ 10,082 $ 3
May 16, 1 PM $ 0.0₆103
+0.00%
$ 10,069 $ 7
May 16, 11 AM $ 0.0₆103
+0.00%
$ 10,056 $ 7
May 16, 8 AM $ 0.0₆103
+0.00%
$ 10,117 $ 5
May 16, 6 AM $ 0.0₆103
+0.00%
$ 10,057 $ 3
May 16, 3 AM $ 0.0₆104
+0.00%
$ 10,145 $ 5
May 16, 1 AM $ 0.0₆104
+0.00%
$ 10,168 $ 6
May 15, 10 PM $ 0.0₆104
+0.00%
$ 10,171 $ 6
May 15, 8 PM $ 0.0₆104
+0.00%
$ 10,174 $ 6
May 15, 5 PM $ 0.0₆104
+0.00%
$ 10,224 $ 6
May 15, 3 PM $ 0.0₆104
+0.00%
$ 10,160 $ 18
May 15, 12 PM $ 0.0₆104
+0.00%
$ 10,194 $ 15
May 15, 10 AM $ 0.0₆105
+0.00%
$ 10,249 $ 15
May 15, 7 AM $ 0.0₆105
+0.00%
$ 10,265 $ 15
May 15, 5 AM $ 0.0₆104
+0.00%
$ 10,203 $ 14
May 15, 2 AM $ 0.0₆104
+0.00%
$ 10,232 $ 14
May 15, 12 AM $ 0.0₆104
+0.00%
$ 10,203 $ 13
May 14, 9 PM $ 0.0₆105
+0.00%
$ 10,267 $ 13
May 14, 7 PM $ 0.0₆105
+0.00%
$ 10,339 $ 13
May 14, 4 PM $ 0.0₆102
+0.00%
$ 10,034 $ 3
May 14, 2 PM $ 0.0₆102
+0.00%
$ 9,982 $ 4
May 14, 11 AM $ 0.0₆102
+0.00%
$ 9,974 $ 6
May 14, 9 AM $ 0.0₆102
+0.00%
$ 10,010 $ 6
May 14, 6 AM $ 0.0₆102
+0.00%
$ 10,021 $ 6
May 14, 4 AM $ 0.0₆102
+0.00%
$ 9,962 $ 6
May 14, 1 AM $ 0.0₆101
+0.00%
$ 9,937 $ 36
May 13, 11 PM $ 0.0₆102
+0.00%
$ 9,997 $ 36
May 13, 8 PM $ 0.0₆103
+0.00%
$ 10,075 $ 36
May 13, 6 PM $ 0.0₆102
+0.00%
$ 10,040 $ 36
May 13, 3 PM $ 0.0₆101
+0.00%
$ 9,941 $ 35
May 13, 1 PM $ 0.0₆103
+0.00%
$ 10,080 $ 46
May 13, 10 AM $ 0.0₆103
+0.00%
$ 10,110 $ 45
May 13, 8 AM $ 0.0₆103
+0.00%
$ 10,127 $ 45
May 13, 12 AM $ 0.0₇972
+0.00%
$ 9,529 $ 16
May 12, 10 PM $ 0.0₇975
+0.00%
$ 9,557 $ 16
May 12, 7 PM $ 0.0₇974
+0.00%
$ 9,546 $ 18
May 12, 5 PM $ 0.0₇969
+0.00%
$ 9,495 $ 18
May 12, 2 PM $ 0.0₇971
+0.00%
$ 9,517 $ 19
May 4, 2 PM $ 0.0₇841
+0.00%
$ 8,246 $ 3
May 4, 11 AM $ 0.0₇84
+0.00%
$ 8,232 $ 3
May 4, 1 AM $ 0.0₇844
+0.00%
$ 8,272 $ 0
Apr 16, 8 PM $ 0.0₇941
+0.00%
$ 9,221 $ 55
Apr 16, 12 PM $ 0.0₆103
+0.00%
$ 10,063 $ 11
Apr 16, 10 AM $ 0.0₆103
+0.00%
$ 10,061 $ 11
Apr 16, 7 AM $ 0.0₆103
+0.00%
$ 10,087 $ 11
Apr 16, 5 AM $ 0.0₆103
+0.00%
$ 10,060 $ 11
Apr 16, 2 AM $ 0.0₆103
+0.00%
$ 10,074 $ 12