Gecko Historical Data

GECKO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000155
+31.70%
$ 1.53 million $ 3,937
Oct 15, 2024 $ 0.0000118
+39.50%
$ 1.16 million $ 1,476
Oct 14, 2024 $ 0.0₅846
-3.40%
$ 833,705 $ 142
Oct 13, 2024 $ 0.0₅877
+1.89%
$ 863,990 $ 741
Oct 12, 2024 $ 0.0₅862
-8.29%
$ 849,417 $ 30
Oct 11, 2024 $ 0.0₅941
-17.30%
$ 926,568 $ 1,290
Oct 10, 2024 $ 0.0000114
+33.38%
$ 1.12 million $ 206
Oct 9, 2024 $ 0.0₅854
+10.21%
$ 840,721 $ 895
Oct 8, 2024 $ 0.0₅775
-15.65%
$ 762,898 $ 2,312
Oct 7, 2024 $ 0.0₅92
+10.93%
$ 906,370 $ 1,852
Oct 6, 2024 $ 0.0₅844
-2.95%
$ 831,323 $ 2,046
Oct 5, 2024 $ 0.0₅87
-25.16%
$ 856,978 $ 836
Oct 4, 2024 $ 0.0000116
+38.78%
$ 1.15 million $ 1,574
Oct 3, 2024 $ 0.0₅837
+24.90%
$ 824,357 $ 1,109
Oct 2, 2024 $ 0.0₅671
-3.07%
$ 660,591 $ 262
Oct 1, 2024 $ 0.0₅692
+14.68%
$ 681,706 $ 656
Sep 30, 2024 $ 0.0₅604
-2.24%
$ 594,589 $ 177
Sep 29, 2024 $ 0.0₅617
-5.86%
$ 608,072 $ 336
Sep 28, 2024 $ 0.0₅654
+3.11%
$ 644,477 $ 529
Sep 27, 2024 $ 0.0₅634
-30.92%
$ 624,707 $ 923
Sep 26, 2024 $ 0.0₅919
+42.18%
$ 905,389 $ 1,876
Sep 25, 2024 $ 0.0₅646
-9.90%
$ 636,703 $ 824
Sep 24, 2024 $ 0.0₅718
-11.39%
$ 706,751 $ 2,072
Sep 23, 2024 $ 0.0₅81
-9.11%
$ 797,797 $ 1,360
Sep 22, 2024 $ 0.0₅892
-11.56%
$ 878,313 $ 186
Sep 21, 2024 $ 0.0000101
+3.94%
$ 993,384 $ 1,272
Sep 20, 2024 $ 0.0₅97
+1.11%
$ 954,928 $ 129
Sep 19, 2024 $ 0.0₅959
+11.42%
$ 944,462 $ 1,152
Sep 18, 2024 $ 0.0₅86
-4.40%
$ 846,533 $ 796
Sep 17, 2024 $ 0.0₅899
-4.70%
$ 885,279 $ 1,052
Sep 16, 2024 $ 0.0₅944
-3.82%
$ 929,333 $ 470
Sep 15, 2024 $ 0.0₅981
-10.06%
$ 966,067 $ 1,204
Sep 14, 2024 $ 0.0000109
-6.90%
$ 1.07 million $ 724
Sep 13, 2024 $ 0.0000117
-1.46%
$ 1.15 million $ 1,061
Sep 12, 2024 $ 0.0000119
+6.13%
$ 1.17 million $ 344
Sep 11, 2024 $ 0.0000112
-5.22%
$ 1.1 million $ 2,222
Sep 10, 2024 $ 0.0000118
+1.18%
$ 1.17 million $ 1,764
Sep 9, 2024 $ 0.0000117
-8.84%
$ 1.15 million $ 593
Sep 8, 2024 $ 0.0000128
+4.40%
$ 1.26 million $ 421
Sep 7, 2024 $ 0.0000123
+2.04%
$ 1.21 million $ 1,093
Sep 6, 2024 $ 0.000012
-9.45%
$ 1.19 million $ 1,559
Sep 5, 2024 $ 0.0000133
-0.12%
$ 1.31 million $ 1,633
Sep 4, 2024 $ 0.0000133
-13.14%
$ 1.31 million $ 3,971
Sep 3, 2024 $ 0.0000153
-4.01%
$ 1.51 million $ 832
Sep 2, 2024 $ 0.000016
+3.04%
$ 1.57 million $ 1,413
Sep 1, 2024 $ 0.0000155
-2.15%
$ 1.53 million $ 707
Aug 31, 2024 $ 0.0000158
-25.32%
$ 1.56 million $ 2,768
Aug 30, 2024 $ 0.0000212
+25.52%
$ 2.09 million $ 2,156
Aug 29, 2024 $ 0.0000169
-6.93%
$ 1.66 million $ 218
Aug 28, 2024 $ 0.0000182
+8.74%
$ 1.79 million $ 856