Gecko Historical Data

GECKO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆115
+10.61%
$ -- $ 1
May 18 $ 0.0₆112
+9.63%
$ 10,180 $ 1
May 11 $ 0.0₆103
+6.13%
$ 10,087 $ 0
May 4 $ 0.0₇841
-0.31%
$ -- $ 0
Apr 13 $ 0.0₇941
-10.30%
$ -- $ 74
Apr 6 $ 0.0₆107
+0.02%
$ 10,413 $ 34
Mar 30 $ 0.0₆106
-9.67%
$ 10,310 $ 241
Mar 23 $ 0.0₆12
+1.11%
$ -- $ 11
Mar 16 $ 0.0₆111
+6.85%
$ -- $ 90
Mar 9 $ 0.0₆103
+1.35%
$ 10,094 $ 54
Mar 2 $ 0.0₆101
+1.10%
$ 9,913 $ 68
Feb 23 $ 0.0₇993
-20.31%
$ 9,739 $ 242
Feb 16 $ 0.0₆126
-2.74%
$ 12,235 $ 60
Feb 9 $ 0.0₆131
-12.62%
$ 12,714 $ 152
Feb 2 $ 0.0₆159
-17.28%
$ 14,698 $ 1,771
Jan 26 $ 0.0₆231
-5.68%
$ 18,758 $ 102
Jan 19 $ 0.0₆248
+1.07%
$ 23,807 $ 119
Jan 12 $ 0.0₆292
+36.49%
$ 24,091 $ 494
Jan 5 $ 0.0₆214
+5.14%
$ 21,023 $ 154
Dec 29 $ 0.0₆2
+26.83%
$ 19,953 $ 256
Dec 22 $ 0.0₆163
+3.54%
$ 15,497 $ 226
Dec 15 $ 0.0₆218
-19.01%
$ -- $ 519
Dec 8 $ 0.0₆261
-13.06%
$ 26,230 $ 226
Dec 1 $ 0.0₆302
-13.76%
$ 29,872 $ 210
Nov 24 $ 0.0₆341
+20.69%
$ 34,703 $ 388
Nov 17 $ 0.0₆281
-9.47%
$ 27,877 $ 461
Nov 10 $ 0.0₆316
-1.62%
$ 30,676 $ 215
Nov 3 $ 0.0₆317
-10.92%
$ 31,578 $ 310
Oct 27 $ 0.0₆31
-15.95%
$ 34,936 $ 367
Oct 20 $ 0.0₆374
-8.13%
$ 37,371 $ 596
Oct 13 $ 0.0₆406
-3.80%
$ 40,256 $ 354
Oct 6 $ 0.0₆407
-25.72%
$ 41,381 $ 539
Sep 29 $ 0.0₆592
-5.52%
$ 53,493 $ 92
Sep 22 $ 0.0₆555
+0.00%
$ -- $ 60
Sep 15 $ 0.0₆599
-23.44%
$ -- $ 1,151
Sep 8 $ 0.0₆563
-29.10%
$ 77,164 $ 915
Sep 1 $ 0.0₆729
+1.16%
$ 78,799 $ 355
Aug 25 $ 0.0₆685
-7.85%
$ 71,470 $ 504
Aug 18 $ 0.0₆761
+20.12%
$ 74,055 $ 952
Aug 11 $ 0.0₆633
+12.32%
$ 62,261 $ 885
Aug 4 $ 0.0₆727
-1.53%
$ 55,348 $ 2,710
Jul 28 $ 0.0₆827
+17.86%
$ 73,582 $ 12,075
Jul 21 $ 0.0₆608
+11.75%
$ 68,950 $ 3,991
Jul 14 $ 0.0₆539
+29.94%
$ 53,620 $ 1,401
Jul 7 $ 0.0₆397
+22.31%
$ 39,102 $ 1,105
Jun 30 $ 0.0₆317
-24.62%
$ 32,358 $ 1,647
Jun 23 $ 0.0₆413
-12.43%
$ 41,365 $ 616
Jun 16 $ 0.0₆474
+7.09%
$ 46,151 $ 1,183
Jun 9 $ 0.0₆42
+18.85%
$ 43,189 $ 720
Jun 2 $ 0.0₅106
+0.00%
$ -- $ 113
Download