COCO COIN Historical Data

COCO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00177
+5.34%
$ 60.68 million $ 1.6 million
Nov 20, 2024 $ 0.00168
+19.22%
$ 57.55 million $ 1.3 million
Nov 19, 2024 $ 0.00163
+3.36%
$ 55.69 million $ 1.38 million
Nov 18, 2024 $ 0.00158
-0.05%
$ 53.93 million $ 1.26 million
Nov 17, 2024 $ 0.00158
-0.17%
$ 53.97 million $ 982,341
Nov 16, 2024 $ 0.00158
+1.43%
$ 54.09 million $ 363,853
Nov 15, 2024 $ 0.00156
-2.36%
$ 53.37 million $ 1.14 million
Nov 14, 2024 $ 0.0016
+1.74%
$ 54.66 million $ 1.2 million
Nov 13, 2024 $ 0.00157
+2.85%
$ 53.72 million $ 1.18 million
Nov 12, 2024 $ 0.00153
+3.42%
$ 52.24 million $ 1.24 million
Nov 11, 2024 $ 0.00148
+2.16%
$ 50.51 million $ 1.21 million
Nov 10, 2024 $ 0.00145
+0.90%
$ 49.44 million $ 1.01 million
Nov 9, 2024 $ 0.00144
+2.33%
$ 49.08 million $ 1.95 million
Nov 8, 2024 $ 0.0014
-2.33%
$ 47.94 million $ 1.5 million
Nov 7, 2024 $ 0.00144
-3.71%
$ 49.1 million $ 1.11 million
Nov 6, 2024 $ 0.00149
+2.27%
$ 50.99 million $ 953,453
Nov 5, 2024 $ 0.00146
+13.18%
$ 49.97 million $ 988,798
Nov 4, 2024 $ 0.0014
+0.45%
$ -- $ 1.13 million
Nov 3, 2024 $ 0.0014
+3.08%
$ 47.87 million $ 1.14 million
Nov 2, 2024 $ 0.00136
-3.89%
$ 46.37 million $ 1.07 million
Nov 1, 2024 $ 0.00142
-4.80%
$ 48.42 million $ 954,917
Oct 31, 2024 $ 0.00149
+2.73%
$ 50.84 million $ 710,883
Oct 30, 2024 $ 0.00145
+2.70%
$ 49.75 million $ 542,643
Oct 29, 2024 $ 0.00142
+3.74%
$ 48.47 million $ 1.12 million
Oct 28, 2024 $ 0.00137
+3.86%
$ 46.98 million $ 1.07 million
Oct 27, 2024 $ 0.00132
+1.17%
$ 45.24 million $ 1.25 million
Oct 26, 2024 $ 0.00131
-5.70%
$ 44.81 million $ 952,432
Oct 25, 2024 $ 0.00139
+2.52%
$ 47.62 million $ 1.14 million
Oct 24, 2024 $ 0.00135
+2.64%
$ 46.27 million $ 1.22 million
Oct 23, 2024 $ 0.00132
+2.52%
$ 45.17 million $ 1.29 million
Oct 22, 2024 $ 0.00129
+4.18%
$ 44.09 million $ 1.24 million
Oct 21, 2024 $ 0.00124
+2.91%
$ 42.31 million $ 1.18 million
Oct 20, 2024 $ 0.0012
-5.86%
$ 41.2 million $ 1.06 million
Oct 19, 2024 $ 0.00128
+7.33%
$ 43.81 million $ 403,386
Oct 18, 2024 $ 0.0012
-10.08%
$ 40.89 million $ 1.39 million
Oct 17, 2024 $ 0.00133
+5.97%
$ 45.43 million $ 922,662
Oct 16, 2024 $ 0.00126
+3.30%
$ 42.96 million $ 875,779
Oct 15, 2024 $ 0.00122
+1.32%
$ 41.58 million $ 1.06 million
Oct 14, 2024 $ 0.0012
+2.16%
$ 41.02 million $ 1.22 million
Oct 13, 2024 $ 0.00117
+4.35%
$ 40.17 million $ 1.23 million
Oct 12, 2024 $ 0.00112
+258.24%
$ 38.47 million $ 1.23 million
Oct 11, 2024 $ 0.000816
-35.47%
$ 27.91 million $ 647,905
Oct 10, 2024 $ 0.00126
+1.60%
$ 43.25 million $ 377,298
Oct 9, 2024 $ 0.00124
+8.49%
$ 42.57 million $ 208,406
Oct 8, 2024 $ 0.00115
+10.82%
$ 39.24 million $ 946,239
Oct 7, 2024 $ 0.00104
-1.51%
$ 35.41 million $ 244,767
Oct 6, 2024 $ 0.00105
+3.93%
$ 35.95 million $ 185,291
Oct 5, 2024 $ 0.00101
+1.56%
$ 34.59 million $ 139,586
Oct 4, 2024 $ 0.001
+0.00%
$ -- $ 39,932
Download