COCO COIN Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.219
-0.04%
$ 7.49 billion $ 50,382
Mar 25, 2026 $ 0.219
+3.32%
$ 7.49 billion $ 50,905
Mar 24, 2026 $ 0.212
+1.16%
$ 7.24 billion $ 48,303
Mar 23, 2026 $ 0.209
+3.12%
$ 7.15 billion $ 53,282
Mar 22, 2026 $ 0.203
-0.60%
$ 6.94 billion $ 271,083
Mar 21, 2026 $ 0.206
+2.61%
$ 6.98 billion $ 50,925
Mar 20, 2026 $ 0.201
+1.50%
$ 6.85 billion $ 50,533
Mar 19, 2026 $ 0.198
-1.44%
$ 6.76 billion $ 42,412
Mar 18, 2026 $ 0.2
-3.25%
$ 6.86 billion $ 48,986
Mar 17, 2026 $ 0.207
-0.14%
$ 7.08 billion $ 51,475
Mar 16, 2026 $ 0.207
+2.22%
$ 7.1 billion $ 51,108
Mar 15, 2026 $ 0.203
+1.56%
$ 6.94 billion $ 53,559
Mar 14, 2026 $ 0.199
+6.20%
$ 6.83 billion $ 54,025
Mar 13, 2026 $ 0.187
-2.33%
$ 6.41 billion $ 60,414
Mar 12, 2026 $ 0.192
+6.14%
$ 6.56 billion $ 38,111
Mar 11, 2026 $ 0.181
+6.72%
$ 6.18 billion $ 103,678
Mar 10, 2026 $ 0.169
+6.48%
$ 5.79 billion $ 52,033
Mar 9, 2026 $ 0.159
+4.13%
$ 5.44 billion $ 50,511
Mar 8, 2026 $ 0.153
+0.90%
$ 5.24 billion $ 51,663
Mar 7, 2026 $ 0.152
+0.95%
$ 5.18 billion $ 50,344
Mar 6, 2026 $ 0.15
+0.33%
$ 5.13 billion $ 49,501
Mar 5, 2026 $ 0.15
+1.07%
$ 5.12 billion $ 52,107
Mar 4, 2026 $ 0.148
+4.08%
$ 5.06 billion $ 52,866
Mar 3, 2026 $ 0.143
+1.10%
$ 4.88 billion $ 55,107
Mar 2, 2026 $ 0.141
+3.41%
$ 4.83 billion $ 50,948
Mar 1, 2026 $ 0.136
+1.52%
$ 4.67 billion $ 52,926
Feb 28, 2026 $ 0.134
+1.56%
$ 4.6 billion $ 52,792
Feb 27, 2026 $ 0.132
+0.03%
$ 4.52 billion $ 52,613
Feb 26, 2026 $ 0.132
+0.89%
$ 4.52 billion $ 51,459
Feb 25, 2026 $ 0.131
+4.91%
$ 4.48 billion $ 52,785
Feb 24, 2026 $ 0.125
-2.33%
$ 4.27 billion $ 51,443
Feb 23, 2026 $ 0.128
+2.10%
$ 4.37 billion $ 53,457
Feb 22, 2026 $ 0.125
-0.19%
$ 4.28 billion $ 52,814
Feb 21, 2026 $ 0.125
+4.92%
$ 4.29 billion $ 57,404
Feb 20, 2026 $ 0.12
+2.38%
$ 4.09 billion $ 58,251
Feb 19, 2026 $ 0.117
+1.40%
$ 3.99 billion $ 55,642
Feb 18, 2026 $ 0.115
+0.27%
$ 3.94 billion $ 51,349
Feb 17, 2026 $ 0.115
+0.27%
$ 3.94 billion $ 52,269
Feb 16, 2026 $ 0.115
+0.64%
$ 3.93 billion $ 52,305
Feb 15, 2026 $ 0.114
-0.65%
$ 3.9 billion $ 51,480
Feb 14, 2026 $ 0.114
+1.11%
$ 3.91 billion $ 52,515
Feb 13, 2026 $ 0.112
+2.21%
$ 3.85 billion $ 52,433
Feb 12, 2026 $ 0.11
+1.93%
$ 3.76 billion $ 51,432
Feb 11, 2026 $ 0.108
+1.31%
$ 3.68 billion $ 54,247
Feb 10, 2026 $ 0.106
-0.81%
$ 3.63 billion $ 51,980
Feb 9, 2026 $ 0.107
+0.70%
$ 3.64 billion $ 53,300
Feb 8, 2026 $ 0.106
-0.62%
$ 3.63 billion $ 62,747
Feb 7, 2026 $ 0.107
-0.09%
$ 3.65 billion $ 53,077
Feb 6, 2026 $ 0.107
+6.14%
$ 3.65 billion $ 56,884
Feb 5, 2026 $ 0.1
-6.74%
$ 3.43 billion $ 58,551