COCO COIN Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.108
-2.99%
$ 3.68 billion $ 53,110
Feb 3, 2026 $ 0.111
-3.50%
$ 3.8 billion $ 54,660
Feb 2, 2026 $ 0.115
+3.47%
$ 3.92 billion $ 55,680
Feb 1, 2026 $ 0.111
-1.20%
$ 3.79 billion $ 49,991
Jan 31, 2026 $ 0.112
+3.99%
$ 3.84 billion $ 64,474
Jan 30, 2026 $ 0.108
-0.56%
$ 3.69 billion $ 52,932
Jan 29, 2026 $ 0.108
-2.81%
$ 3.7 billion $ 49,455
Jan 28, 2026 $ 0.112
+2.37%
$ 3.81 billion $ 51,679
Jan 27, 2026 $ 0.0₅43
-100.00%
$ -- $ 631
Jan 26, 2026 $ 0.108
+0.56%
$ 3.7 billion $ 51,320
Jan 25, 2026 $ 0.108
-0.52%
$ 3.68 billion $ 53,105
Jan 24, 2026 $ 0.108
-2.55%
$ 3.69 billion $ 45,518
Jan 23, 2026 $ 0.111
+3.58%
$ 3.79 billion $ 54,014
Jan 22, 2026 $ 0.107
+7.15%
$ 3.67 billion $ 57,297
Jan 21, 2026 $ 0.101
+2.25%
$ 3.42 billion $ 54,768
Jan 20, 2026 $ 0.0984
+1.48%
$ 3.37 billion $ 75,878
Jan 19, 2026 $ 0.097
+1.89%
$ 3.31 billion $ 115,035
Jan 18, 2026 $ 0.0954
+0.30%
$ 3.26 billion $ 111,380
Jan 17, 2026 $ 0.0951
+2.58%
$ 3.25 billion $ 119,048
Jan 16, 2026 $ 0.0927
+2.13%
$ 3.17 billion $ 112,487
Jan 15, 2026 $ 0.0907
+2.14M%
$ 3.11 billion $ 323,896
Jan 14, 2026 $ 0.0₅425
+4.11%
$ 145,433 $ 4,232
Jan 13, 2026 $ 0.0₅409
+2.57%
$ 139,784 $ 0.1
Jan 12, 2026 $ 0.0₅401
-48.22%
$ 137,311 $ 64,154
Jan 11, 2026 $ 0.0₅775
+0.10%
$ 265,193 $ 23,414
Jan 10, 2026 $ 0.0₅77
-0.09%
$ 263,468 $ 19,532
Jan 9, 2026 $ 0.0₅771
-0.23%
$ 263,643 $ 18,242
Jan 8, 2026 $ 0.0₅78
+2.24%
$ 266,778 $ 18,240
Jan 7, 2026 $ 0.0₅765
-0.27%
$ 261,770 $ 917
Jan 6, 2026 $ 0.0₅775
-8.20%
$ 264,955 $ 8,776
Jan 5, 2026 $ 0.0₅844
-17.53%
$ 288,797 $ 7,428
Jan 4, 2026 $ 0.0000102
+51.50%
$ 349,874 $ 5,622
Jan 3, 2026 $ 0.0₅673
+1.68%
$ 230,304 $ 223
Jan 2, 2026 $ 0.0₅663
-8.79%
$ 226,651 $ 34,350
Jan 1, 2026 $ 0.0₅726
-3.83%
$ 248,288 $ 33,005
Dec 31, 2025 $ 0.0₅755
-10.80%
$ 258,202 $ 31,416
Dec 30, 2025 $ 0.0₅848
-28.26%
$ 290,598 $ 3.32 million
Dec 29, 2025 $ 0.0₅213
+1.03%
$ 403,231 $ 3,222
Dec 28, 2025 $ 0.0₅212
+0.40%
$ -- $ 2,948
Dec 26, 2025 $ 0.0₅212
+2.72%
$ 72,585 $ 2,460
Dec 24, 2025 $ 0.0₅207
-0.80%
$ -- $ 1,930
Dec 23, 2025 $ 0.0₅209
-0.34%
$ -- $ 1,855
Dec 22, 2025 $ 0.0₅209
-0.63%
$ -- $ 1,238
Dec 21, 2025 $ 0.0₅208
-0.52%
$ -- $ 1,027
Dec 20, 2025 $ 0.0₅211
-0.62%
$ 72,065 $ 743
Dec 19, 2025 $ 0.0₅213
-0.04%
$ -- $ 8,903
Dec 18, 2025 $ 0.0₅214
+1.83%
$ 73,187 $ 8,728
Dec 17, 2025 $ 0.0₅21
+0.87%
$ -- $ 8,152
Dec 16, 2025 $ 0.0₅209
+0.06%
$ -- $ 7,661
Dec 15, 2025 $ 0.0₅209
-0.53%
$ -- $ 7,544