COCO COIN Historical Data

COCO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.169
+0.01%
$ 5.8 billion $ 52,033
Mar 10, 10 PM $ 0.169
+0.11%
$ 5.79 billion $ 51,900
Mar 10, 9 PM $ 0.169
+0.17%
$ 5.79 billion $ 51,674
Mar 10, 8 PM $ 0.169
-0.29%
$ 5.78 billion $ 51,548
Mar 10, 7 PM $ 0.17
+0.04%
$ 5.8 billion $ 51,714
Mar 10, 6 PM $ 0.17
+0.05%
$ 5.8 billion $ 51,801
Mar 10, 5 PM $ 0.17
-0.06%
$ 5.8 billion $ 51,722
Mar 10, 4 PM $ 0.17
+0.01%
$ 5.8 billion $ 51,745
Mar 10, 3 PM $ 0.17
+1.95%
$ 5.8 billion $ 51,913
Mar 10, 2 PM $ 0.166
+0.88%
$ 5.69 billion $ 51,072
Mar 10, 1 PM $ 0.165
-0.13%
$ 5.66 billion $ 51,103
Mar 10, 12 PM $ 0.166
+1.01%
$ 5.66 billion $ 51,051
Mar 10, 11 AM $ 0.164
+0.10%
$ 5.61 billion $ 50,552
Mar 10, 10 AM $ 0.164
+0.28%
$ 5.6 billion $ 50,371
Mar 10, 9 AM $ 0.163
-0.15%
$ 5.59 billion $ 50,200
Mar 10, 8 AM $ 0.164
+0.10%
$ 5.6 billion $ 50,382
Mar 10, 7 AM $ 0.164
+1.47%
$ 5.6 billion $ 50,420
Mar 10, 6 AM $ 0.161
+0.27%
$ 5.52 billion $ 50,360
Mar 10, 5 AM $ 0.161
+0.33%
$ 5.5 billion $ 50,279
Mar 10, 4 AM $ 0.16
-0.43%
$ 5.48 billion $ 50,695
Mar 10, 3 AM $ 0.161
+0.33%
$ 5.5 billion $ 50,833
Mar 10, 2 AM $ 0.16
+0.40%
$ 5.48 billion $ 50,577
Mar 10, 1 AM $ 0.16
+0.24%
$ 5.46 billion $ 50,371
Mar 10, 12 AM $ 0.159
-0.04%
$ 5.44 billion $ 50,432
Mar 9, 11 PM $ 0.159
+0.17%
$ 5.44 billion $ 50,511
Mar 9, 10 PM $ 0.159
-0.08%
$ 5.44 billion $ 50,843
Mar 9, 9 PM $ 0.159
+0.16%
$ 5.45 billion $ 51,153
Mar 9, 8 PM $ 0.159
-1.57%
$ 5.44 billion $ 51,244
Mar 9, 7 PM $ 0.162
+0.19%
$ 5.53 billion $ 51,349
Mar 9, 6 PM $ 0.162
-0.15%
$ 5.52 billion $ 51,224
Mar 9, 5 PM $ 0.162
-0.27%
$ 5.53 billion $ 51,551
Mar 9, 4 PM $ 0.163
+0.21%
$ 5.56 billion $ 51,696
Mar 9, 3 PM $ 0.162
-0.57%
$ 5.55 billion $ 51,682
Mar 9, 2 PM $ 0.163
+1.18%
$ 5.58 billion $ 51,380
Mar 9, 1 PM $ 0.161
+2.23%
$ 5.52 billion $ 51,270
Mar 9, 12 PM $ 0.158
+0.97%
$ 5.42 billion $ 51,402
Mar 9, 11 AM $ 0.157
-0.29%
$ 5.37 billion $ 51,308
Mar 9, 10 AM $ 0.157
+0.14%
$ 5.38 billion $ 51,635
Mar 9, 9 AM $ 0.157
-0.03%
$ 5.36 billion $ 51,438
Mar 9, 8 AM $ 0.156
-0.03%
$ 5.33 billion $ 51,422
Mar 9, 7 AM $ 0.156
-0.43%
$ 5.34 billion $ 51,471
Mar 9, 6 AM $ 0.157
+0.52%
$ 5.36 billion $ 51,349
Mar 9, 5 AM $ 0.156
+0.28%
$ 5.34 billion $ 51,561
Mar 9, 4 AM $ 0.155
-0.23%
$ 5.31 billion $ 51,471
Mar 9, 3 AM $ 0.156
+0.88%
$ 5.32 billion $ 51,502
Mar 9, 2 AM $ 0.154
+0.08%
$ 5.27 billion $ 51,491
Mar 9, 1 AM $ 0.154
+0.24%
$ 5.28 billion $ 51,578
Mar 9, 12 AM $ 0.154
+0.67%
$ 5.26 billion $ 51,537
Mar 8, 11 PM $ 0.153
+0.33%
$ 5.24 billion $ 51,663
Mar 8, 10 PM $ 0.153
-0.21%
$ 5.22 billion $ 51,334