COCO COIN Historical Data

COCO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.142
+1.48%
$ 4.86 billion $ 51,775
Mar 2, 2 PM $ 0.14
+1.12%
$ 4.78 billion $ 53,261
Mar 2, 1 PM $ 0.138
+0.08%
$ 4.73 billion $ 52,305
Mar 2, 12 PM $ 0.138
-0.06%
$ 4.73 billion $ 52,410
Mar 2, 11 AM $ 0.138
-0.21%
$ 4.71 billion $ 52,320
Mar 2, 10 AM $ 0.137
-0.46%
$ 4.7 billion $ 52,457
Mar 2, 9 AM $ 0.138
+0.73%
$ 4.71 billion $ 52,474
Mar 2, 8 AM $ 0.137
-0.01%
$ 4.68 billion $ 52,314
Mar 2, 7 AM $ 0.137
-0.21%
$ 4.68 billion $ 52,713
Mar 2, 6 AM $ 0.137
-0.35%
$ 4.67 billion $ 52,750
Mar 2, 5 AM $ 0.137
-0.11%
$ 4.69 billion $ 52,767
Mar 2, 4 AM $ 0.137
-0.36%
$ 4.68 billion $ 52,693
Mar 2, 3 AM $ 0.137
+0.30%
$ 4.68 billion $ 52,708
Mar 2, 2 AM $ 0.136
+0.08%
$ 4.67 billion $ 52,728
Mar 2, 1 AM $ 0.137
+0.15%
$ 4.67 billion $ 52,981
Mar 2, 12 AM $ 0.136
-0.09%
$ 4.67 billion $ 53,150
Mar 1, 11 PM $ 0.136
+0.10%
$ 4.67 billion $ 52,926
Mar 1, 10 PM $ 0.136
+0.06%
$ 4.67 billion $ 52,941
Mar 1, 9 PM $ 0.136
-0.07%
$ 4.66 billion $ 52,956
Mar 1, 8 PM $ 0.136
-0.52%
$ 4.67 billion $ 53,041
Mar 1, 7 PM $ 0.137
-0.07%
$ 4.69 billion $ 52,994
Mar 1, 6 PM $ 0.137
+0.05%
$ 4.69 billion $ 52,856
Mar 1, 5 PM $ 0.137
-0.12%
$ 4.69 billion $ 53,023
Mar 1, 4 PM $ 0.137
+0.26%
$ 4.7 billion $ 53,182
Mar 1, 3 PM $ 0.137
+0.40%
$ 4.7 billion $ 53,064
Mar 1, 2 PM $ 0.137
-0.05%
$ 4.68 billion $ 53,010
Mar 1, 1 PM $ 0.137
+0.10%
$ 4.68 billion $ 52,740
Mar 1, 12 PM $ 0.137
-0.03%
$ 4.68 billion $ 52,675
Mar 1, 11 AM $ 0.137
+0.06%
$ 4.68 billion $ 52,920
Mar 1, 10 AM $ 0.137
+0.34%
$ 4.67 billion $ 52,829
Mar 1, 9 AM $ 0.136
+0.04%
$ 4.65 billion $ 52,720
Mar 1, 8 AM $ 0.136
-0.01%
$ 4.65 billion $ 52,863
Mar 1, 7 AM $ 0.136
-0.08%
$ 4.65 billion $ 52,593
Mar 1, 6 AM $ 0.136
-0.14%
$ 4.65 billion $ 52,772
Mar 1, 5 AM $ 0.136
+0.11%
$ 4.66 billion $ 53,426
Mar 1, 4 AM $ 0.136
+0.10%
$ 4.65 billion $ 53,418
Mar 1, 3 AM $ 0.136
+0.15%
$ 4.66 billion $ 53,516
Mar 1, 2 AM $ 0.136
+0.30%
$ 4.65 billion $ 53,839
Mar 1, 1 AM $ 0.135
+0.86%
$ 4.63 billion $ 53,564
Mar 1, 12 AM $ 0.134
-0.20%
$ 4.59 billion $ 53,021
Feb 28, 11 PM $ 0.134
+0.20%
$ 4.6 billion $ 52,792
Feb 28, 10 PM $ 0.134
+0.16%
$ 4.59 billion $ 52,997
Feb 28, 9 PM $ 0.134
+0.16%
$ 4.58 billion $ 52,909
Feb 28, 8 PM $ 0.134
+0.28%
$ 4.57 billion $ 53,024
Feb 28, 7 PM $ 0.133
+0.04%
$ 4.56 billion $ 53,057
Feb 28, 6 PM $ 0.133
-0.05%
$ 4.55 billion $ 53,096
Feb 28, 5 PM $ 0.132
-0.74%
$ 4.53 billion $ 53,135
Feb 28, 4 PM $ 0.133
+0.17%
$ 4.56 billion $ 52,846
Feb 28, 3 PM $ 0.133
+0.14%
$ 4.55 billion $ 52,941
Feb 28, 2 PM $ 0.133
+0.76%
$ 4.54 billion $ 52,876