COCO COIN Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₅211
+0.00%
$ -- $ 7,395
Dec 13, 2025 $ 0.0₅214
+0.20%
$ -- $ 7,057
Dec 12, 2025 $ 0.0₅214
-0.77%
$ 73,184 $ 7,031
Dec 11, 2025 $ 0.0₅215
+1.10%
$ 73,465 $ 6,374
Dec 10, 2025 $ 0.0₅214
+4.59%
$ 73,221 $ 6,174
Dec 9, 2025 $ 0.0₅204
-1.12%
$ -- $ 3,833
Dec 8, 2025 $ 0.0₅207
+0.29%
$ 70,782 $ 3,708
Dec 7, 2025 $ 0.0₅205
+0.05%
$ 70,033 $ 3,400
Dec 6, 2025 $ 0.0₅205
-1.67%
$ -- $ 3,170
Dec 5, 2025 $ 0.0₅208
+0.87%
$ 71,291 $ 2,470
Dec 4, 2025 $ 0.0₅207
+8.70%
$ 70,896 $ 2,593
Dec 3, 2025 $ 0.0₅19
-0.43%
$ 65,015 $ 416
Dec 2, 2025 $ 0.0₅19
+0.61%
$ 65,115 $ 188
Dec 1, 2025 $ 0.0₅189
-1.08%
$ 64,530 $ 116
Nov 30, 2025 $ 0.0₅191
+0.00%
$ 65,200 $ 2,206
Nov 29, 2025 $ 0.0₅191
+0.53%
$ -- $ 2,003
Nov 28, 2025 $ 0.0₅192
+0.51%
$ 65,789 $ 1,764
Nov 27, 2025 $ 0.0₅191
+0.69%
$ 65,220 $ 1,446
Nov 26, 2025 $ 0.0₅19
+0.57%
$ 64,986 $ 1,092
Nov 25, 2025 $ 0.0₅189
-10.92%
$ 64,506 $ 5,536
Nov 24, 2025 $ 0.0₅212
-1.43%
$ 72,351 $ 658
Nov 23, 2025 $ 0.0₅216
-0.74%
$ 73,968 $ 47,210
Nov 22, 2025 $ 0.0₅219
+0.48%
$ 74,823 $ 38,390
Nov 21, 2025 $ 0.0₅218
+0.86%
$ 74,469 $ 37,764
Nov 20, 2025 $ 0.0₅215
+0.46%
$ 73,698 $ 36,998
Nov 19, 2025 $ 0.0₅214
-2.68%
$ 73,349 $ 36,325
Nov 18, 2025 $ 0.0₅22
+11.95%
$ 75,295 $ 35,969
Nov 17, 2025 $ 0.0₅503
-0.70%
$ 171,999 $ 332
Nov 16, 2025 $ 0.0₅503
+1.07%
$ 173,118 $ 3,893
Nov 15, 2025 $ 0.0₅504
+0.00%
$ 172,277 $ 454
Nov 14, 2025 $ 0.0₅505
-0.17%
$ 172,856 $ 339
Nov 13, 2025 $ 0.0₅507
+0.23%
$ 172,994 $ 359
Nov 12, 2025 $ 0.0₅505
-0.07%
$ -- $ 145
Nov 11, 2025 $ 0.0₅504
+0.06%
$ -- $ 61
Nov 10, 2025 $ 0.0₅505
-0.86%
$ -- $ 1,154
Nov 9, 2025 $ 0.0₅509
+0.26%
$ -- $ 759
Nov 8, 2025 $ 0.0₅508
-0.30%
$ 173,682 $ 506
Nov 7, 2025 $ 0.0₅506
+3.51%
$ 172,905 $ 100,465
Nov 6, 2025 $ 0.0₅489
-2.58%
$ 167,252 $ 96,017
Nov 5, 2025 $ 0.0₅502
-0.06%
$ 171,800 $ 95,397
Nov 4, 2025 $ 0.0₅503
-62.86%
$ 171,944 $ 93,406
Nov 3, 2025 $ 0.0000136
+0.64%
$ -- $ 64,389
Nov 2, 2025 $ 0.0000136
+0.03%
$ 464,065 $ 52,796
Nov 1, 2025 $ 0.0000136
+0.18%
$ -- $ 52,849
Oct 31, 2025 $ 0.0000136
-31.88%
$ 465,034 $ 52,383
Oct 30, 2025 $ 0.0000244
-100.00%
$ 833,493 $ 660
Oct 29, 2025 $ 40,882.99
-0.64%
$ 1.4 quadrillion $ 15.52 million
Oct 28, 2025 $ 40,253.94
-1.49%
$ 1.38 quadrillion $ 12.21 million
Oct 27, 2025 $ 37,386.1
+152.75B%
$ -- $ 434,957
Oct 26, 2025 $ 0.0000245
-0.06%
$ 838,939 $ 12,409