COCO COIN Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.321
-0.85%
$ 10.99 billion $ 52,062
May 9, 7 AM $ 0.324
+1.02%
$ 11.08 billion $ 52,038
May 9, 6 AM $ 0.319
+0.10%
$ 10.92 billion $ 51,432
May 9, 5 AM $ 0.319
-0.05%
$ 10.91 billion $ 51,355
May 9, 4 AM $ 0.319
+0.05%
$ 10.91 billion $ 51,379
May 9, 3 AM $ 0.319
+0.06%
$ 10.91 billion $ 51,277
May 9, 2 AM $ 0.317
+0.46%
$ 10.84 billion $ 51,029
May 9, 1 AM $ 0.315
+0.27%
$ 10.79 billion $ 51,254
May 9, 12 AM $ 0.315
+0.54%
$ 10.79 billion $ 51,259
May 8, 11 PM $ 0.314
+0.06%
$ 10.72 billion $ 51,380
May 8, 10 PM $ 0.313
+0.03%
$ 10.71 billion $ 51,376
May 8, 9 PM $ 0.313
-0.14%
$ 10.71 billion $ 51,366
May 8, 8 PM $ 0.314
+0.23%
$ 10.74 billion $ 51,469
May 8, 7 PM $ 0.313
-0.15%
$ 10.71 billion $ 51,496
May 8, 6 PM $ 0.314
+0.02%
$ 10.73 billion $ 51,295
May 8, 5 PM $ 0.314
-0.11%
$ 10.73 billion $ 51,367
May 8, 4 PM $ 0.314
+0.18%
$ 10.74 billion $ 51,447
May 8, 3 PM $ 0.313
-0.07%
$ 10.71 billion $ 51,610
May 8, 2 PM $ 0.313
-0.09%
$ 10.72 billion $ 51,458
May 8, 1 PM $ 0.313
+0.05%
$ 10.71 billion $ 51,548
May 8, 12 PM $ 0.313
+0.00%
$ 10.71 billion $ 51,567
May 8, 11 AM $ 0.313
-0.04%
$ 10.71 billion $ 51,571
May 8, 10 AM $ 0.313
+0.09%
$ 10.71 billion $ 51,389
May 8, 9 AM $ 0.313
-0.08%
$ 10.71 billion $ 51,474
May 8, 8 AM $ 0.313
-0.02%
$ 10.71 billion $ 53,619
May 8, 7 AM $ 0.313
-0.04%
$ 10.71 billion $ 54,020
May 8, 6 AM $ 0.313
-0.24%
$ 10.7 billion $ 54,110
May 8, 5 AM $ 0.313
+0.76%
$ 10.7 billion $ 54,121
May 8, 4 AM $ 0.311
-0.02%
$ 10.62 billion $ 54,048
May 8, 3 AM $ 0.31
+0.42%
$ 10.61 billion $ 53,840
May 8, 2 AM $ 0.309
+0.86%
$ 10.57 billion $ 53,859
May 8, 1 AM $ 0.307
-0.08%
$ 10.48 billion $ 53,910
May 8, 12 AM $ 0.308
-0.01%
$ 10.53 billion $ 54,088
May 7, 11 PM $ 0.308
+0.02%
$ 10.55 billion $ 54,213
May 7, 10 PM $ 0.308
-0.06%
$ 10.53 billion $ 54,245
May 7, 9 PM $ 0.308
+0.07%
$ 10.55 billion $ 53,939
May 7, 8 PM $ 0.308
+0.00%
$ 10.54 billion $ 53,743
May 7, 7 PM $ 0.308
+0.50%
$ 10.54 billion $ 53,824
May 7, 6 PM $ 0.307
+0.18%
$ 10.49 billion $ 54,038
May 7, 5 PM $ 0.307
-0.04%
$ 10.49 billion $ 53,668
May 7, 4 PM $ 0.306
-0.17%
$ 10.48 billion $ 53,625
May 7, 3 PM $ 0.307
+0.93%
$ 10.5 billion $ 52,678
May 7, 2 PM $ 0.304
+0.12%
$ 10.4 billion $ 52,935
May 7, 1 PM $ 0.304
-0.11%
$ 10.41 billion $ 52,806
May 7, 12 PM $ 0.305
+0.36%
$ 10.42 billion $ 52,979
May 7, 11 AM $ 0.304
-0.13%
$ 10.38 billion $ 53,156
May 7, 10 AM $ 0.304
-0.21%
$ 10.39 billion $ 53,371
May 7, 9 AM $ 0.305
-2.18%
$ 10.45 billion $ 53,209
May 7, 8 AM $ 0.312
-0.08%
$ 10.68 billion $ 50,983
May 7, 7 AM $ 0.311
-0.04%
$ 10.65 billion $ 51,515