COCO COIN Historical Data

COCO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.126
+0.04%
$ 4.29 billion $ 53,915
Feb 22, 10 AM $ 0.125
-0.29%
$ 4.29 billion $ 53,871
Feb 22, 9 AM $ 0.126
+0.11%
$ 4.3 billion $ 54,051
Feb 22, 8 AM $ 0.126
+0.37%
$ 4.3 billion $ 55,570
Feb 22, 7 AM $ 0.125
-0.10%
$ 4.29 billion $ 54,346
Feb 22, 6 AM $ 0.125
-0.21%
$ 4.29 billion $ 57,048
Feb 22, 5 AM $ 0.126
-0.02%
$ 4.3 billion $ 57,357
Feb 22, 4 AM $ 0.126
-0.36%
$ 4.32 billion $ 57,661
Feb 22, 3 AM $ 0.126
-0.18%
$ 4.32 billion $ 57,399
Feb 22, 2 AM $ 0.126
+0.57%
$ 4.32 billion $ 57,659
Feb 22, 1 AM $ 0.125
-0.57%
$ 4.3 billion $ 57,504
Feb 22, 12 AM $ 0.126
+0.39%
$ 4.31 billion $ 57,664
Feb 21, 11 PM $ 0.125
+0.08%
$ 4.29 billion $ 57,404
Feb 21, 10 PM $ 0.126
+0.35%
$ 4.29 billion $ 55,529
Feb 21, 9 PM $ 0.125
+0.17%
$ 4.29 billion $ 53,154
Feb 21, 8 PM $ 0.125
-0.19%
$ 4.3 billion $ 51,500
Feb 21, 7 PM $ 0.125
-0.06%
$ 4.29 billion $ 51,859
Feb 21, 6 PM $ 0.125
-0.06%
$ 4.29 billion $ 52,000
Feb 21, 5 PM $ 0.126
-0.07%
$ 4.3 billion $ 52,610
Feb 21, 4 PM $ 0.125
-0.22%
$ 4.3 billion $ 52,844
Feb 21, 3 PM $ 0.125
-0.32%
$ 4.29 billion $ 54,831
Feb 21, 2 PM $ 0.126
+0.24%
$ 4.3 billion $ 56,412
Feb 21, 1 PM $ 0.125
+0.36%
$ 4.28 billion $ 56,246
Feb 21, 12 PM $ 0.125
+0.48%
$ 4.27 billion $ 55,936
Feb 21, 11 AM $ 0.124
+0.02%
$ 4.25 billion $ 55,662
Feb 21, 10 AM $ 0.125
+1.22%
$ 4.27 billion $ 55,827
Feb 21, 9 AM $ 0.123
+1.15%
$ 4.22 billion $ 55,632
Feb 21, 8 AM $ 0.121
+0.92%
$ 4.14 billion $ 54,170
Feb 21, 7 AM $ 0.12
+0.25%
$ 4.1 billion $ 55,110
Feb 21, 6 AM $ 0.12
+0.03%
$ 4.1 billion $ 52,491
Feb 21, 5 AM $ 0.12
+0.03%
$ 4.09 billion $ 53,613
Feb 21, 4 AM $ 0.119
-0.31%
$ 4.09 billion $ 56,563
Feb 21, 3 AM $ 0.12
+0.08%
$ 4.1 billion $ 57,701
Feb 21, 2 AM $ 0.12
-0.28%
$ 4.09 billion $ 57,456
Feb 21, 1 AM $ 0.12
+0.23%
$ 4.1 billion $ 57,199
Feb 21, 12 AM $ 0.12
+0.18%
$ 4.09 billion $ 57,260
Feb 20, 11 PM $ 0.12
-0.23%
$ 4.09 billion $ 58,251
Feb 20, 10 PM $ 0.12
-0.17%
$ 4.1 billion $ 60,083
Feb 20, 9 PM $ 0.12
+0.17%
$ 4.1 billion $ 62,310
Feb 20, 8 PM $ 0.12
+0.00%
$ 4.1 billion $ 64,142
Feb 20, 7 PM $ 0.12
-0.21%
$ 4.09 billion $ 64,495
Feb 20, 6 PM $ 0.12
+0.48%
$ 4.09 billion $ 64,336
Feb 20, 5 PM $ 0.119
-0.13%
$ 4.08 billion $ 64,502
Feb 20, 4 PM $ 0.119
+0.56%
$ 4.08 billion $ 64,264
Feb 20, 3 PM $ 0.118
-0.07%
$ 4.05 billion $ 62,392
Feb 20, 2 PM $ 0.119
+0.76%
$ 4.07 billion $ 60,534
Feb 20, 1 PM $ 0.118
-0.64%
$ 4.05 billion $ 60,717
Feb 20, 12 PM $ 0.119
+0.01%
$ 4.07 billion $ 61,405
Feb 20, 11 AM $ 0.119
+0.14%
$ 4.07 billion $ 61,380
Feb 20, 10 AM $ 0.119
+0.04%
$ 4.07 billion $ 61,510