COCO COIN Historical Data

COCO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.119
+0.04%
$ 4.07 billion $ 61,510
Feb 20, 9 AM $ 0.119
+0.43%
$ 4.07 billion $ 61,525
Feb 20, 8 AM $ 0.118
+0.11%
$ 4.05 billion $ 61,888
Feb 20, 7 AM $ 0.118
+0.54%
$ 4.04 billion $ 62,015
Feb 20, 6 AM $ 0.118
+0.66%
$ 4.04 billion $ 62,271
Feb 20, 5 AM $ 0.117
-0.24%
$ 4.02 billion $ 60,945
Feb 20, 4 AM $ 0.117
+0.20%
$ 4.02 billion $ 57,629
Feb 20, 3 AM $ 0.117
+0.33%
$ 4 billion $ 56,924
Feb 20, 2 AM $ 0.117
-0.23%
$ 3.99 billion $ 57,002
Feb 20, 1 AM $ 0.117
+0.49%
$ 4.01 billion $ 56,675
Feb 20, 12 AM $ 0.117
-0.03%
$ 3.99 billion $ 56,430
Feb 19, 11 PM $ 0.117
-0.03%
$ 3.99 billion $ 55,642
Feb 19, 10 PM $ 0.117
+0.00%
$ 3.99 billion $ 55,431
Feb 19, 9 PM $ 0.117
-0.12%
$ 3.99 billion $ 55,609
Feb 19, 8 PM $ 0.117
+0.21%
$ 4 billion $ 55,523
Feb 19, 7 PM $ 0.117
+0.14%
$ 4 billion $ 54,869
Feb 19, 6 PM $ 0.117
+0.15%
$ 3.99 billion $ 55,220
Feb 19, 5 PM $ 0.117
-0.15%
$ 3.99 billion $ 54,377
Feb 19, 4 PM $ 0.117
+0.03%
$ 4 billion $ 54,542
Feb 19, 3 PM $ 0.117
+0.09%
$ 3.99 billion $ 54,193
Feb 19, 2 PM $ 0.117
+0.06%
$ 4.01 billion $ 54,960
Feb 19, 1 PM $ 0.117
+0.35%
$ 4 billion $ 54,747
Feb 19, 12 PM $ 0.117
-0.09%
$ 3.99 billion $ 54,279
Feb 19, 11 AM $ 0.117
-0.15%
$ 3.99 billion $ 54,282
Feb 19, 10 AM $ 0.117
-0.33%
$ 3.99 billion $ 54,170
Feb 19, 9 AM $ 0.117
+0.02%
$ 4 billion $ 54,040
Feb 19, 8 AM $ 0.117
+0.20%
$ 3.99 billion $ 53,385
Feb 19, 7 AM $ 0.117
+0.27%
$ 3.99 billion $ 53,492
Feb 19, 6 AM $ 0.116
+0.27%
$ 3.95 billion $ 52,634
Feb 19, 5 AM $ 0.115
+0.33%
$ 3.95 billion $ 52,051
Feb 19, 4 AM $ 0.115
+0.24%
$ 3.93 billion $ 51,926
Feb 19, 3 AM $ 0.115
-0.52%
$ 3.92 billion $ 51,669
Feb 19, 2 AM $ 0.115
+0.23%
$ 3.93 billion $ 51,449
Feb 19, 1 AM $ 0.115
-0.43%
$ 3.92 billion $ 51,561
Feb 19, 12 AM $ 0.115
-0.28%
$ 3.93 billion $ 51,459
Feb 18, 11 PM $ 0.115
+0.13%
$ 3.94 billion $ 51,349
Feb 18, 10 PM $ 0.115
-0.33%
$ 3.93 billion $ 51,457
Feb 18, 9 PM $ 0.115
+0.17%
$ 3.93 billion $ 51,469
Feb 18, 8 PM $ 0.115
-0.45%
$ 3.92 billion $ 51,434
Feb 18, 7 PM $ 0.115
-0.43%
$ 3.94 billion $ 51,462
Feb 18, 6 PM $ 0.116
-0.32%
$ 3.94 billion $ 51,274
Feb 18, 5 PM $ 0.117
-0.02%
$ 3.99 billion $ 51,167
Feb 18, 4 PM $ 0.116
-0.20%
$ 3.98 billion $ 50,729
Feb 18, 3 PM $ 0.116
+0.83%
$ 3.97 billion $ 51,027
Feb 18, 2 PM $ 0.115
-0.22%
$ 3.94 billion $ 50,479
Feb 18, 1 PM $ 0.115
+0.23%
$ 3.95 billion $ 50,613
Feb 18, 12 PM $ 0.115
-0.14%
$ 3.95 billion $ 50,438
Feb 18, 11 AM $ 0.116
+0.03%
$ 3.95 billion $ 50,335
Feb 18, 10 AM $ 0.115
+0.01%
$ 3.95 billion $ 50,232
Feb 18, 9 AM $ 0.115
-0.15%
$ 3.95 billion $ 50,250