COCO COIN Historical Data

COCO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.107
-0.28%
$ 3.65 billion $ 52,877
Feb 10, 3 AM $ 0.107
-0.20%
$ 3.66 billion $ 53,225
Feb 10, 2 AM $ 0.107
+0.13%
$ 3.66 billion $ 53,149
Feb 10, 1 AM $ 0.107
+0.33%
$ 3.66 billion $ 53,148
Feb 10, 12 AM $ 0.107
+0.04%
$ 3.66 billion $ 53,094
Feb 9, 11 PM $ 0.107
-0.18%
$ 3.64 billion $ 53,300
Feb 9, 10 PM $ 0.107
-0.25%
$ 3.64 billion $ 53,416
Feb 9, 9 PM $ 0.107
+0.17%
$ 3.66 billion $ 53,580
Feb 9, 8 PM $ 0.107
+0.28%
$ 3.66 billion $ 58,908
Feb 9, 7 PM $ 0.107
+0.05%
$ 3.65 billion $ 59,017
Feb 9, 6 PM $ 0.106
+0.02%
$ 3.63 billion $ 58,948
Feb 9, 5 PM $ 0.107
+0.76%
$ 3.65 billion $ 59,476
Feb 9, 4 PM $ 0.106
+0.35%
$ 3.62 billion $ 59,481
Feb 9, 3 PM $ 0.105
-0.09%
$ 3.61 billion $ 59,455
Feb 9, 2 PM $ 0.105
+0.47%
$ 3.61 billion $ 59,791
Feb 9, 1 PM $ 0.105
-0.52%
$ 3.59 billion $ 59,968
Feb 9, 12 PM $ 0.105
+1.04%
$ 3.61 billion $ 59,944
Feb 9, 11 AM $ 0.104
-0.59%
$ 3.56 billion $ 59,467
Feb 9, 10 AM $ 0.105
-0.48%
$ 3.59 billion $ 59,572
Feb 9, 9 AM $ 0.105
-0.36%
$ 3.6 billion $ 61,967
Feb 9, 8 AM $ 0.106
+0.13%
$ 3.63 billion $ 61,878
Feb 9, 7 AM $ 0.106
+0.61%
$ 3.62 billion $ 62,072
Feb 9, 6 AM $ 0.105
+0.01%
$ 3.59 billion $ 61,904
Feb 9, 5 AM $ 0.105
+0.07%
$ 3.6 billion $ 61,609
Feb 9, 4 AM $ 0.105
-0.06%
$ 3.59 billion $ 61,426
Feb 9, 3 AM $ 0.105
-0.45%
$ 3.59 billion $ 61,125
Feb 9, 2 AM $ 0.105
-0.39%
$ 3.59 billion $ 61,087
Feb 9, 1 AM $ 0.105
+0.19%
$ 3.6 billion $ 61,186
Feb 9, 12 AM $ 0.105
-0.95%
$ 3.6 billion $ 62,965
Feb 8, 11 PM $ 0.106
+0.69%
$ 3.63 billion $ 62,747
Feb 8, 10 PM $ 0.105
-0.04%
$ 3.62 billion $ 62,674
Feb 8, 9 PM $ 0.106
-0.26%
$ 3.62 billion $ 62,724
Feb 8, 8 PM $ 0.106
-0.16%
$ 3.63 billion $ 57,378
Feb 8, 7 PM $ 0.106
+0.09%
$ 3.63 billion $ 57,107
Feb 8, 6 PM $ 0.106
+0.47%
$ 3.63 billion $ 56,004
Feb 8, 5 PM $ 0.105
+0.38%
$ 3.6 billion $ 55,585
Feb 8, 4 PM $ 0.105
-1.30%
$ 3.59 billion $ 55,549
Feb 8, 3 PM $ 0.106
+0.10%
$ 3.62 billion $ 55,369
Feb 8, 2 PM $ 0.106
+0.33%
$ 3.62 billion $ 54,503
Feb 8, 1 PM $ 0.106
+0.13%
$ 3.61 billion $ 54,441
Feb 8, 12 PM $ 0.106
+0.16%
$ 3.61 billion $ 54,605
Feb 8, 11 AM $ 0.105
-0.46%
$ 3.6 billion $ 55,106
Feb 8, 10 AM $ 0.105
-0.61%
$ 3.61 billion $ 55,171
Feb 8, 9 AM $ 0.106
-0.08%
$ 3.62 billion $ 52,636
Feb 8, 8 AM $ 0.106
+0.10%
$ 3.63 billion $ 52,481
Feb 8, 7 AM $ 0.106
-0.05%
$ 3.62 billion $ 52,168
Feb 8, 6 AM $ 0.106
-0.08%
$ 3.63 billion $ 52,821
Feb 8, 5 AM $ 0.106
-0.09%
$ 3.63 billion $ 52,966
Feb 8, 4 AM $ 0.106
-0.62%
$ 3.62 billion $ 53,023
Feb 8, 3 AM $ 0.107
-0.47%
$ 3.66 billion $ 53,186