COCO COIN Historical Data

COCO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.107
-0.47%
$ 3.66 billion $ 53,186
Feb 8, 2 AM $ 0.107
+0.00%
$ 3.67 billion $ 53,380
Feb 8, 1 AM $ 0.107
-0.10%
$ 3.67 billion $ 53,257
Feb 8, 12 AM $ 0.107
+0.00%
$ 3.65 billion $ 53,211
Feb 7, 11 PM $ 0.107
-0.83%
$ 3.65 billion $ 53,077
Feb 7, 10 PM $ 0.108
-0.07%
$ 3.68 billion $ 53,027
Feb 7, 9 PM $ 0.108
+0.07%
$ 3.68 billion $ 53,022
Feb 7, 8 PM $ 0.108
+0.28%
$ 3.68 billion $ 53,121
Feb 7, 7 PM $ 0.107
-0.05%
$ 3.67 billion $ 53,820
Feb 7, 6 PM $ 0.108
+0.90%
$ 3.68 billion $ 54,044
Feb 7, 5 PM $ 0.107
+0.35%
$ 3.65 billion $ 54,093
Feb 7, 4 PM $ 0.106
+0.72%
$ 3.64 billion $ 54,675
Feb 7, 3 PM $ 0.106
-0.60%
$ 3.62 billion $ 54,921
Feb 7, 2 PM $ 0.106
-0.16%
$ 3.64 billion $ 54,778
Feb 7, 1 PM $ 0.106
+0.39%
$ 3.63 billion $ 55,257
Feb 7, 12 PM $ 0.106
+0.76%
$ 3.62 billion $ 55,313
Feb 7, 11 AM $ 0.105
+0.49%
$ 3.6 billion $ 55,061
Feb 7, 10 AM $ 0.105
+0.35%
$ 3.59 billion $ 54,955
Feb 7, 9 AM $ 0.105
-0.44%
$ 3.58 billion $ 54,861
Feb 7, 8 AM $ 0.105
+0.54%
$ 3.6 billion $ 55,149
Feb 7, 7 AM $ 0.105
-0.94%
$ 3.6 billion $ 55,819
Feb 7, 6 AM $ 0.107
+0.61%
$ 3.66 billion $ 55,122
Feb 7, 5 AM $ 0.106
+0.04%
$ 3.64 billion $ 55,454
Feb 7, 4 AM $ 0.106
+0.18%
$ 3.65 billion $ 55,515
Feb 7, 3 AM $ 0.106
+0.02%
$ 3.63 billion $ 55,396
Feb 7, 2 AM $ 0.106
+0.00%
$ 3.63 billion $ 55,309
Feb 7, 1 AM $ 0.106
-0.38%
$ 3.63 billion $ 55,431
Feb 7, 12 AM $ 0.107
-0.10%
$ 3.65 billion $ 55,495
Feb 6, 11 PM $ 0.107
-0.07%
$ 3.65 billion $ 56,884
Feb 6, 10 PM $ 0.107
-0.30%
$ 3.65 billion $ 57,539
Feb 6, 9 PM $ 0.107
+0.63%
$ 3.66 billion $ 57,572
Feb 6, 8 PM $ 0.106
+0.25%
$ 3.64 billion $ 58,506
Feb 6, 7 PM $ 0.106
-0.04%
$ 3.63 billion $ 59,116
Feb 6, 6 PM $ 0.106
-1.64%
$ 3.64 billion $ 58,993
Feb 6, 5 PM $ 0.108
+1.59%
$ 3.68 billion $ 59,961
Feb 6, 4 PM $ 0.106
+0.13%
$ 3.63 billion $ 59,575
Feb 6, 3 PM $ 0.106
-0.18%
$ 3.61 billion $ 59,617
Feb 6, 2 PM $ 0.106
+0.82%
$ 3.62 billion $ 60,687
Feb 6, 1 PM $ 0.105
+0.51%
$ 3.61 billion $ 59,967
Feb 6, 12 PM $ 0.104
-0.33%
$ 3.57 billion $ 59,753
Feb 6, 11 AM $ 0.104
+0.38%
$ 3.57 billion $ 59,985
Feb 6, 10 AM $ 0.104
+0.51%
$ 3.55 billion $ 60,616
Feb 6, 9 AM $ 0.104
+1.33%
$ 3.53 billion $ 60,924
Feb 6, 8 AM $ 0.102
-1.42%
$ 3.49 billion $ 60,658
Feb 6, 7 AM $ 0.104
+0.14%
$ 3.54 billion $ 60,183
Feb 6, 6 AM $ 0.103
-1.19%
$ 3.54 billion $ 60,061
Feb 6, 5 AM $ 0.105
+2.42%
$ 3.58 billion $ 59,756
Feb 6, 4 AM $ 0.102
+0.32%
$ 3.49 billion $ 59,641
Feb 6, 3 AM $ 0.102
-0.66%
$ 3.49 billion $ 59,645
Feb 6, 2 AM $ 0.103
-0.24%
$ 3.51 billion $ 59,629