COCO COIN Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0000249
+0.18%
$ -- $ 11,581
Oct 24, 2025 $ 0.0000247
+0.12%
$ -- $ 11,036
Oct 23, 2025 $ 0.0000247
-100.00%
$ -- $ 10,731
Oct 22, 2025 $ 40,334.71
-0.06%
$ -- $ 425.04 million
Oct 21, 2025 $ 41,282.55
+4.49%
$ -- $ 423.83 million
Oct 20, 2025 $ 40,028.9
+161.39B%
$ 1.37 quadrillion $ 410.76 million
Oct 19, 2025 $ 0.0000248
+0.11%
$ 848,363 $ 9,877
Oct 18, 2025 $ 0.0000248
+0.00%
$ 848,808 $ 9,808
Oct 17, 2025 $ 0.0000248
-0.96%
$ 849,422 $ 9,601
Oct 16, 2025 $ 0.0000251
+0.33%
$ -- $ 8,817
Oct 15, 2025 $ 0.000025
+0.00%
$ -- $ 8,501
Oct 14, 2025 $ 0.0000251
+3.18%
$ 856,848 $ 8,200
Oct 13, 2025 $ 0.0000243
+0.21%
$ -- $ 5,196
Oct 12, 2025 $ 0.0000242
-0.76%
$ 827,517 $ 4,941
Oct 11, 2025 $ 0.0000244
-3.42%
$ 833,554 $ 4,309
Oct 10, 2025 $ 0.0000257
-0.03%
$ -- $ 2,936
Oct 9, 2025 $ 0.0000258
-0.04%
$ -- $ 2,490
Oct 8, 2025 $ 0.0000258
-0.35%
$ 882,677 $ 2,169
Oct 7, 2025 $ 0.0000259
+0.19%
$ 886,706 $ 1,406
Oct 6, 2025 $ 0.0000259
-0.05%
$ 886,045 $ 417
Oct 5, 2025 $ 0.0000259
+0.79%
$ 886,590 $ 947
Oct 4, 2025 $ 0.0000257
-0.50%
$ 880,193 $ 632
Oct 3, 2025 $ 0.0000259
-0.58%
$ 885,452 $ 697
Oct 2, 2025 $ 0.0000261
+0.37%
$ 891,602 $ 1,350
Oct 1, 2025 $ 0.0000259
+0.31%
$ 887,466 $ 601
Sep 30, 2025 $ 0.0000259
+1.87%
$ 885,075 $ 2,457
Sep 29, 2025 $ 0.0000254
-0.68%
$ 869,154 $ 1,475
Sep 28, 2025 $ 0.0000256
-0.70%
$ 874,936 $ 1,419
Sep 27, 2025 $ 0.0000257
-0.22%
$ 880,856 $ 1,428
Sep 26, 2025 $ 0.0000258
+0.70%
$ 882,396 $ 887
Sep 25, 2025 $ 0.0000255
-1.88%
$ 874,547 $ 1,681
Sep 24, 2025 $ 0.0000259
-0.30%
$ 888,511 $ 435
Sep 23, 2025 $ 0.0000259
-0.31%
$ 884,816 $ 226
Sep 22, 2025 $ 0.0000265
-1.22%
$ 892,594 $ 958
Sep 21, 2025 $ 0.0000268
-0.57%
$ 917,309 $ 841
Sep 20, 2025 $ 0.0000268
-0.17%
$ 920,922 $ 917
Sep 19, 2025 $ 0.000027
+0.58%
$ 922,125 $ 683
Sep 18, 2025 $ 0.0000269
+0.41%
$ 922,314 $ 738
Sep 17, 2025 $ 0.0000268
-0.14%
$ 917,983 $ 987
Sep 16, 2025 $ 0.0000283
+7.27%
$ 961,707 $ 1,275
Sep 15, 2025 $ 0.0000263
-1.47%
$ 900,310 $ 1,169
Sep 14, 2025 $ 0.0000267
-0.16%
$ 914,237 $ 2,079
Sep 13, 2025 $ 0.0000268
-0.78%
$ 917,346 $ 2,147
Sep 12, 2025 $ 0.000027
-1.25%
$ 924,967 $ 1,669
Sep 11, 2025 $ 0.0000274
-0.25%
$ 936,487 $ 728
Sep 10, 2025 $ 0.0000274
+1.03%
$ 938,422 $ 2,055
Sep 9, 2025 $ 0.0000272
+0.34%
$ 931,050 $ 1,143
Sep 8, 2025 $ 0.0000271
-0.27%
$ 926,884 $ 540
Sep 7, 2025 $ 0.0000271
+0.31%
$ 927,909 $ 359
Sep 6, 2025 $ 0.000027
-1.18%
$ 924,653 $ 1,636