COCO COIN Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.305
-2.18%
$ 10.45 billion $ 53,209
May 7, 8 AM $ 0.312
-0.08%
$ 10.68 billion $ 50,983
May 7, 7 AM $ 0.311
-0.04%
$ 10.65 billion $ 51,515
May 7, 6 AM $ 0.311
+0.05%
$ 10.64 billion $ 51,455
May 7, 5 AM $ 0.31
-0.21%
$ 10.62 billion $ 51,617
May 7, 4 AM $ 0.31
-0.10%
$ 10.61 billion $ 51,525
May 7, 3 AM $ 0.311
+0.19%
$ 10.63 billion $ 51,644
May 7, 2 AM $ 0.311
-0.14%
$ 10.64 billion $ 51,769
May 7, 1 AM $ 0.313
+0.61%
$ 10.7 billion $ 51,719
May 7, 12 AM $ 0.311
-0.34%
$ 10.64 billion $ 51,684
May 6, 11 PM $ 0.312
+0.00%
$ 10.68 billion $ 51,762
May 6, 10 PM $ 0.313
-0.09%
$ 10.7 billion $ 51,760
May 6, 9 PM $ 0.311
+0.16%
$ 10.65 billion $ 51,688
May 6, 8 PM $ 0.311
+0.10%
$ 10.63 billion $ 51,752
May 6, 7 PM $ 0.311
-0.05%
$ 10.62 billion $ 51,660
May 6, 6 PM $ 0.311
+0.01%
$ 10.63 billion $ 51,461
May 6, 5 PM $ 0.311
+0.04%
$ 10.63 billion $ 51,679
May 6, 4 PM $ 0.311
+0.05%
$ 10.63 billion $ 51,827
May 6, 3 PM $ 0.311
-1.94%
$ 10.62 billion $ 52,501
May 6, 2 PM $ 0.317
+0.75%
$ 10.83 billion $ 52,586
May 6, 1 PM $ 0.314
-1.37%
$ 10.75 billion $ 52,418
May 6, 12 PM $ 0.317
+1.30%
$ 10.85 billion $ 52,083
May 6, 11 AM $ 0.313
+0.15%
$ 10.7 billion $ 51,968
May 6, 10 AM $ 0.312
+0.06%
$ 10.68 billion $ 51,869
May 6, 9 AM $ 0.312
-0.26%
$ 10.68 billion $ 51,889
May 6, 8 AM $ 0.313
-2.13%
$ 10.7 billion $ 51,954
May 6, 7 AM $ 0.32
+0.11%
$ 10.93 billion $ 51,121
May 6, 6 AM $ 0.318
+0.77%
$ 10.88 billion $ 51,555
May 6, 5 AM $ 0.316
-0.04%
$ 10.79 billion $ 51,502
May 6, 4 AM $ 0.316
+0.23%
$ 10.81 billion $ 51,245
May 6, 3 AM $ 0.316
+0.00%
$ 10.79 billion $ 51,526
May 6, 2 AM $ 0.316
+0.03%
$ 10.8 billion $ 51,526
May 6, 1 AM $ 0.316
-0.21%
$ 10.8 billion $ 51,525
May 6, 12 AM $ 0.316
+0.12%
$ 10.82 billion $ 51,385
May 5, 11 PM $ 0.316
+0.75%
$ 10.82 billion $ 50,984
May 5, 10 PM $ 0.314
-0.18%
$ 10.73 billion $ 50,965
May 5, 9 PM $ 0.314
+0.04%
$ 10.74 billion $ 51,144
May 5, 8 PM $ 0.314
+0.23%
$ 10.75 billion $ 51,147
May 5, 7 PM $ 0.314
-0.20%
$ 10.73 billion $ 51,543
May 5, 6 PM $ 0.314
-0.04%
$ 10.73 billion $ 51,665
May 5, 5 PM $ 0.314
+0.10%
$ 10.74 billion $ 51,603
May 5, 4 PM $ 0.314
-0.12%
$ 10.73 billion $ 51,624
May 5, 3 PM $ 0.314
-0.07%
$ 10.73 billion $ 51,529
May 5, 2 PM $ 0.314
+0.09%
$ 10.74 billion $ 51,286
May 5, 1 PM $ 0.314
+0.03%
$ 10.73 billion $ 51,486
May 5, 12 PM $ 0.314
-0.33%
$ 10.73 billion $ 51,615
May 5, 11 AM $ 0.315
-0.24%
$ 10.76 billion $ 51,740
May 5, 10 AM $ 0.316
+0.26%
$ 10.81 billion $ 51,646
May 5, 9 AM $ 0.316
+0.04%
$ 10.8 billion $ 51,874
May 5, 8 AM $ 0.316
+0.18%
$ 10.8 billion $ 51,833