COCO COIN Historical Data

COCO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.111
-0.66%
$ 3.79 billion $ 49,991
Feb 1, 10 PM $ 0.111
-0.04%
$ 3.79 billion $ 48,749
Feb 1, 9 PM $ 0.111
-0.40%
$ 3.79 billion $ 49,015
Feb 1, 8 PM $ 0.111
-0.12%
$ 3.8 billion $ 49,047
Feb 1, 7 PM $ 0.111
+0.01%
$ 3.81 billion $ 48,802
Feb 1, 6 PM $ 0.111
+0.25%
$ 3.79 billion $ 48,664
Feb 1, 5 PM $ 0.11
+0.11%
$ 3.77 billion $ 48,800
Feb 1, 4 PM $ 0.11
-0.12%
$ 3.77 billion $ 51,647
Feb 1, 3 PM $ 0.11
-0.46%
$ 3.77 billion $ 53,233
Feb 1, 2 PM $ 0.111
-1.14%
$ 3.8 billion $ 53,441
Feb 1, 1 PM $ 0.112
-0.24%
$ 3.84 billion $ 53,764
Feb 1, 12 PM $ 0.112
+0.00%
$ 3.85 billion $ 63,151
Feb 1, 11 AM $ 0.113
-0.03%
$ 3.85 billion $ 63,348
Feb 1, 10 AM $ 0.113
-0.07%
$ 3.85 billion $ 63,345
Feb 1, 9 AM $ 0.112
-0.09%
$ 3.85 billion $ 63,301
Feb 1, 8 AM $ 0.112
-0.09%
$ 3.84 billion $ 63,606
Feb 1, 7 AM $ 0.112
+0.08%
$ 3.84 billion $ 63,699
Feb 1, 6 AM $ 0.112
+0.14%
$ 3.84 billion $ 63,794
Feb 1, 5 AM $ 0.112
-0.43%
$ 3.84 billion $ 63,653
Feb 1, 4 AM $ 0.112
-0.17%
$ 3.84 billion $ 63,910
Feb 1, 3 AM $ 0.112
-0.16%
$ 3.83 billion $ 63,766
Feb 1, 2 AM $ 0.113
+0.91%
$ 3.85 billion $ 63,763
Feb 1, 1 AM $ 0.112
-0.02%
$ 3.83 billion $ 63,677
Feb 1, 12 AM $ 0.112
-0.36%
$ 3.82 billion $ 64,484
Jan 31, 11 PM $ 0.112
+0.64%
$ 3.84 billion $ 64,474
Jan 31, 10 PM $ 0.112
+0.53%
$ 3.81 billion $ 64,249
Jan 31, 9 PM $ 0.112
+0.63%
$ 3.81 billion $ 63,947
Jan 31, 8 PM $ 0.111
-0.29%
$ 3.79 billion $ 63,829
Jan 31, 7 PM $ 0.111
+0.03%
$ 3.81 billion $ 63,845
Jan 31, 6 PM $ 0.112
-0.38%
$ 3.8 billion $ 64,074
Jan 31, 5 PM $ 0.112
-1.95%
$ 3.83 billion $ 64,358
Jan 31, 4 PM $ 0.114
-0.11%
$ 3.89 billion $ 63,712
Jan 31, 3 PM $ 0.114
-0.84%
$ 3.89 billion $ 63,776
Jan 31, 2 PM $ 0.115
-1.25%
$ 3.93 billion $ 63,688
Jan 31, 1 PM $ 0.116
+4.67%
$ 3.98 billion $ 63,342
Jan 31, 12 PM $ 0.11
+0.66%
$ 3.78 billion $ 54,188
Jan 31, 11 AM $ 0.11
-0.21%
$ 3.75 billion $ 53,744
Jan 31, 10 AM $ 0.109
-0.26%
$ 3.75 billion $ 54,049
Jan 31, 9 AM $ 0.109
-0.67%
$ 3.73 billion $ 53,809
Jan 31, 8 AM $ 0.11
+0.05%
$ 3.76 billion $ 53,738
Jan 31, 7 AM $ 0.109
+0.05%
$ 3.74 billion $ 53,352
Jan 31, 6 AM $ 0.109
+0.12%
$ 3.73 billion $ 53,366
Jan 31, 5 AM $ 0.11
+0.49%
$ 3.75 billion $ 53,362
Jan 31, 4 AM $ 0.109
-0.36%
$ 3.74 billion $ 53,167
Jan 31, 3 AM $ 0.11
-0.15%
$ 3.75 billion $ 53,146
Jan 31, 2 AM $ 0.11
+0.49%
$ 3.75 billion $ 52,551
Jan 31, 1 AM $ 0.109
+0.23%
$ 3.73 billion $ 52,525
Jan 31, 12 AM $ 0.108
+0.30%
$ 3.7 billion $ 53,409
Jan 30, 11 PM $ 0.108
+0.48%
$ 3.69 billion $ 52,932
Jan 30, 10 PM $ 0.107
-0.62%
$ 3.67 billion $ 52,600