COCO COIN Historical Data

COCO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.111
-0.17%
$ 3.8 billion $ 51,785
Jan 28, 8 PM $ 0.111
-0.87%
$ 3.8 billion $ 51,956
Jan 28, 7 PM $ 0.112
+0.11%
$ 3.83 billion $ 51,751
Jan 28, 6 PM $ 0.112
+0.30%
$ 3.83 billion $ 51,663
Jan 28, 5 PM $ 0.111
-0.13%
$ 3.81 billion $ 51,529
Jan 28, 4 PM $ 0.112
+0.51%
$ 3.82 billion $ 51,219
Jan 28, 3 PM $ 0.111
-0.07%
$ 3.8 billion $ 51,466
Jan 28, 2 PM $ 0.111
-0.57%
$ 3.81 billion $ 51,576
Jan 28, 1 PM $ 0.112
-0.13%
$ 3.83 billion $ 51,681
Jan 28, 12 PM $ 0.112
+0.06%
$ 3.83 billion $ 51,460
Jan 28, 11 AM $ 0.112
-0.09%
$ 3.83 billion $ 51,305
Jan 28, 10 AM $ 0.112
+0.00%
$ 3.83 billion $ 51,464
Jan 28, 9 AM $ 0.112
-0.04%
$ 3.83 billion $ 51,462
Jan 28, 8 AM $ 0.112
-0.14%
$ 3.83 billion $ 51,487
Jan 28, 7 AM $ 0.112
-0.01%
$ 3.83 billion $ 51,587
Jan 28, 6 AM $ 0.112
+1.51%
$ 3.83 billion $ 51,786
Jan 28, 5 AM $ 0.11
-0.40%
$ 3.78 billion $ 51,815
Jan 28, 4 AM $ 0.11
+0.38%
$ 3.77 billion $ 51,907
Jan 28, 3 AM $ 0.11
+0.76%
$ 3.76 billion $ 52,549
Jan 28, 2 AM $ 0.109
-0.35%
$ 3.71 billion $ 52,578
Jan 27, 2 PM $ 0.0₅43
+0.00%
$ 146,937 $ 631
Jan 27, 1 PM $ 0.0₅43
+0.04%
$ 146,932 $ 630
Jan 27, 3 AM $ 0.109
+0.51%
$ 3.72 billion $ 51,204
Jan 27, 2 AM $ 0.108
+0.05%
$ 3.7 billion $ 51,184
Jan 27, 1 AM $ 0.108
-0.02%
$ 3.7 billion $ 51,268
Jan 27, 12 AM $ 0.108
-0.07%
$ 3.7 billion $ 51,464
Jan 26, 11 PM $ 0.108
+0.20%
$ 3.7 billion $ 51,320
Jan 26, 10 PM $ 0.108
+0.01%
$ 3.7 billion $ 50,963
Jan 26, 9 PM $ 0.108
+0.16%
$ 3.7 billion $ 50,854
Jan 26, 8 PM $ 0.108
+0.05%
$ 3.69 billion $ 50,927
Jan 26, 7 PM $ 0.108
+0.78%
$ 3.69 billion $ 50,991
Jan 26, 6 PM $ 0.107
+0.35%
$ 3.66 billion $ 51,430
Jan 26, 5 PM $ 0.107
-0.57%
$ 3.65 billion $ 51,489
Jan 26, 4 PM $ 0.107
-0.49%
$ 3.67 billion $ 51,284
Jan 26, 3 PM $ 0.108
-1.32%
$ 3.67 billion $ 51,747
Jan 26, 2 PM $ 0.109
-0.02%
$ 3.73 billion $ 52,327
Jan 26, 1 PM $ 0.109
+0.10%
$ 3.73 billion $ 52,330
Jan 26, 12 PM $ 0.109
-0.12%
$ 3.72 billion $ 52,303
Jan 26, 11 AM $ 0.109
+0.00%
$ 3.73 billion $ 52,224
Jan 26, 10 AM $ 0.109
-0.48%
$ 3.73 billion $ 52,705
Jan 26, 9 AM $ 0.11
+0.16%
$ 3.75 billion $ 52,719
Jan 26, 8 AM $ 0.109
+0.47%
$ 3.74 billion $ 52,731
Jan 26, 7 AM $ 0.109
+0.67%
$ 3.72 billion $ 52,560
Jan 26, 6 AM $ 0.108
+0.27%
$ 3.7 billion $ 52,523
Jan 26, 5 AM $ 0.108
-0.28%
$ 3.69 billion $ 52,612
Jan 26, 4 AM $ 0.108
-0.14%
$ 3.7 billion $ 52,453
Jan 26, 3 AM $ 0.108
+0.20%
$ 3.7 billion $ 52,732
Jan 26, 2 AM $ 0.108
-0.15%
$ 3.7 billion $ 53,008
Jan 26, 1 AM $ 0.108
+0.58%
$ 3.7 billion $ 53,081
Jan 26, 12 AM $ 0.107
-0.38%
$ 3.67 billion $ 52,997