COCO COIN Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000273
+0.54%
$ 934,446 $ 1,555
Sep 4, 2025 $ 0.0000271
+0.65%
$ 929,448 $ 1,925
Sep 3, 2025 $ 0.0000269
-0.13%
$ 922,180 $ 786
Sep 2, 2025 $ 0.000027
-9.29%
$ 923,454 $ 19,281
Sep 1, 2025 $ 0.0000297
-1.50%
$ 1.02 million $ 1,398
Aug 31, 2025 $ 0.0000301
+1.65%
$ 1.03 million $ 2,021
Aug 30, 2025 $ 0.0000297
-0.69%
$ 1.01 million $ 3,082
Aug 29, 2025 $ 0.0000299
-0.17%
$ 1.02 million $ 571
Aug 28, 2025 $ 0.0000299
+1.50%
$ 1.02 million $ 2,013
Aug 27, 2025 $ 0.0000294
-25.17%
$ 1.01 million $ 49,354
Aug 26, 2025 $ 0.0000393
-3.83%
$ 1.34 million $ 8,869
Aug 25, 2025 $ 0.0000408
-4.27%
$ 1.4 million $ 9,089
Aug 24, 2025 $ 0.0000427
-16.98%
$ 1.46 million $ 102,460
Aug 23, 2025 $ 0.0000514
+2.17%
$ 1.76 million $ 3,843
Aug 22, 2025 $ 0.0000504
+0.78%
$ 1.72 million $ 1,941
Aug 21, 2025 $ 0.0000501
+0.21%
$ 1.71 million $ 648
Aug 20, 2025 $ 0.0000499
-4.12%
$ 1.71 million $ 4,637
Aug 19, 2025 $ 0.000052
+3.16%
$ 1.78 million $ 5,614
Aug 18, 2025 $ 0.0000505
+0.00%
$ 1.73 million $ 1,527
Aug 17, 2025 $ 0.0000505
+0.12%
$ 1.73 million $ 1,546
Aug 16, 2025 $ 0.0000505
+0.13%
$ 1.73 million $ 4,392
Aug 15, 2025 $ 0.0000505
-6.40%
$ 1.73 million $ 11,646
Aug 14, 2025 $ 0.000054
-4.32%
$ 1.85 million $ 21,432
Aug 13, 2025 $ 0.0000567
+7.56%
$ 1.94 million $ 11,321
Aug 12, 2025 $ 0.0000526
+1.19%
$ 1.8 million $ 2,102
Aug 11, 2025 $ 0.000052
-2.29%
$ 1.78 million $ 2,956
Aug 10, 2025 $ 0.0000533
+3.71%
$ 1.82 million $ 5,592
Aug 9, 2025 $ 0.0000514
+2.52%
$ 1.76 million $ 5,205
Aug 8, 2025 $ 0.0000501
-0.67%
$ 1.71 million $ 3,678
Aug 7, 2025 $ 0.0000505
-0.95%
$ 1.73 million $ 2,352
Aug 6, 2025 $ 0.000051
+0.12%
$ 1.74 million $ 679
Aug 5, 2025 $ 0.0000509
+0.22%
$ 1.74 million $ 4,684
Aug 4, 2025 $ 0.0000508
-1.59%
$ 1.74 million $ 2,380
Aug 3, 2025 $ 0.0000516
-0.37%
$ 1.77 million $ 2,017
Aug 2, 2025 $ 0.0000519
-3.67%
$ 1.77 million $ 4,383
Aug 1, 2025 $ 0.0000537
-1.42%
$ 1.83 million $ 2,160
Jul 31, 2025 $ 0.0000545
-0.01%
$ 1.86 million $ 2,273
Jul 30, 2025 $ 0.0000545
-1.06%
$ 1.86 million $ 3,576
Jul 29, 2025 $ 0.0000549
-2.26%
$ 1.88 million $ 7,815
Jul 28, 2025 $ 0.0000558
+1.23%
$ 1.91 million $ 21,311
Jul 27, 2025 $ 0.0000553
-0.63%
$ 1.89 million $ 18,550
Jul 26, 2025 $ 0.0000557
+2.13%
$ 1.91 million $ 3,003
Jul 25, 2025 $ 0.0000547
-7.88%
$ 1.87 million $ 12,209
Jul 24, 2025 $ 0.0000594
-1.11%
$ 2.03 million $ 2,612
Jul 23, 2025 $ 0.0000601
-1.79%
$ 2.06 million $ 4,074
Jul 22, 2025 $ 0.0000611
-1.10%
$ 2.09 million $ 2,981
Jul 21, 2025 $ 0.0000618
-0.05%
$ 2.11 million $ 934
Jul 20, 2025 $ 0.0000619
+1.31%
$ 2.12 million $ 4,237
Jul 19, 2025 $ 0.000061
+1.08%
$ 2.09 million $ 2,179
Jul 18, 2025 $ 0.0000605
-3.45%
$ 2.07 million $ 6,529