COCO COIN Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.316
+0.18%
$ 10.8 billion $ 51,833
May 5, 7 AM $ 0.315
-0.10%
$ 10.78 billion $ 51,860
May 5, 6 AM $ 0.316
+0.20%
$ 10.82 billion $ 51,642
May 5, 5 AM $ 0.316
-0.87%
$ 10.82 billion $ 51,663
May 5, 4 AM $ 0.319
+0.69%
$ 10.89 billion $ 51,720
May 5, 3 AM $ 0.316
-0.02%
$ 10.8 billion $ 51,559
May 5, 2 AM $ 0.317
+0.32%
$ 10.84 billion $ 51,634
May 5, 1 AM $ 0.317
-0.53%
$ 10.85 billion $ 51,770
May 5, 12 AM $ 0.319
+0.18%
$ 10.9 billion $ 51,636
May 4, 11 PM $ 0.319
-0.05%
$ 10.9 billion $ 51,664
May 4, 10 PM $ 0.318
+0.54%
$ 10.88 billion $ 51,571
May 4, 9 PM $ 0.319
+0.25%
$ 10.92 billion $ 51,462
May 4, 8 PM $ 0.318
+0.45%
$ 10.89 billion $ 51,512
May 4, 7 PM $ 0.317
+0.24%
$ 10.83 billion $ 50,969
May 4, 6 PM $ 0.319
+0.59%
$ 10.9 billion $ 51,003
May 4, 5 PM $ 0.317
-0.63%
$ 10.83 billion $ 51,035
May 4, 4 PM $ 0.319
+0.99%
$ 10.9 billion $ 50,859
May 4, 3 PM $ 0.316
-0.11%
$ 10.8 billion $ 51,091
May 4, 2 PM $ 0.316
-0.93%
$ 10.82 billion $ 51,257
May 4, 1 PM $ 0.319
-0.76%
$ 10.92 billion $ 51,199
May 4, 12 PM $ 0.321
+0.02%
$ 10.99 billion $ 51,306
May 4, 11 AM $ 0.321
+0.17%
$ 10.99 billion $ 50,323
May 4, 10 AM $ 0.321
-0.17%
$ 10.97 billion $ 50,491
May 4, 9 AM $ 0.321
-0.13%
$ 10.99 billion $ 50,337
May 4, 8 AM $ 0.321
-0.75%
$ 10.98 billion $ 50,325
May 4, 7 AM $ 0.323
-0.16%
$ 11.04 billion $ 50,315
May 4, 6 AM $ 0.323
+0.11%
$ 11.05 billion $ 50,133
May 4, 5 AM $ 0.323
-0.22%
$ 11.04 billion $ 50,308
May 4, 4 AM $ 0.323
+0.59%
$ 11.04 billion $ 50,197
May 4, 3 AM $ 0.32
+0.57%
$ 10.95 billion $ 50,166
May 4, 2 AM $ 0.318
-0.09%
$ 10.88 billion $ 50,060
May 4, 1 AM $ 0.318
+0.36%
$ 10.89 billion $ 49,833
May 4, 12 AM $ 0.317
+0.39%
$ 10.84 billion $ 49,986
May 3, 11 PM $ 0.316
-0.10%
$ 10.8 billion $ 50,047
May 3, 10 PM $ 0.317
+0.09%
$ 10.82 billion $ 50,280
May 3, 9 PM $ 0.316
-0.03%
$ 10.81 billion $ 50,566
May 3, 8 PM $ 0.318
+0.62%
$ 10.89 billion $ 50,361
May 3, 7 PM $ 0.316
+0.03%
$ 10.82 billion $ 50,408
May 3, 6 PM $ 0.316
-0.40%
$ 10.82 billion $ 50,397
May 3, 5 PM $ 0.316
-0.15%
$ 10.8 billion $ 50,555
May 3, 4 PM $ 0.317
-1.00%
$ 10.86 billion $ 50,720
May 3, 3 PM $ 0.321
+0.07%
$ 10.97 billion $ 50,810
May 3, 2 PM $ 0.321
-0.04%
$ 10.97 billion $ 50,766
May 3, 1 PM $ 0.321
+0.07%
$ 10.97 billion $ 50,658
May 3, 12 PM $ 0.32
-0.66%
$ 10.96 billion $ 50,797
May 3, 11 AM $ 0.322
-1.95%
$ 11.01 billion $ 51,836
May 3, 10 AM $ 0.328
+0.42%
$ 11.23 billion $ 51,493
May 3, 9 AM $ 0.327
-0.13%
$ 11.17 billion $ 51,565
May 3, 8 AM $ 0.327
-0.04%
$ 11.18 billion $ 51,453
May 3, 7 AM $ 0.327
-0.08%
$ 11.18 billion $ 51,501