COCO COIN Historical Data

COCO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₅383
-1.19%
$ 131,108 $ 58,833
Jan 12, 2 PM $ 0.0₅389
+0.37%
$ 133,009 $ 58,983
Jan 12, 1 PM $ 0.0₅388
-0.94%
$ 132,815 $ 58,384
Jan 12, 12 PM $ 0.0₅39
+0.02%
$ 133,436 $ 58,520
Jan 12, 11 AM $ 0.0₅394
+1.51%
$ 134,797 $ 58,822
Jan 12, 10 AM $ 0.0₅389
+0.55%
$ 133,024 $ 58,064
Jan 12, 9 AM $ 0.0₅391
+0.97%
$ 133,815 $ 56,735
Jan 12, 8 AM $ 0.0₅388
+0.26%
$ 132,690 $ 56,536
Jan 12, 7 AM $ 0.0₅387
-6.86%
$ 132,254 $ 56,516
Jan 12, 6 AM $ 0.0₅415
+3.99%
$ 141,812 $ 56,052
Jan 12, 5 AM $ 0.0₅399
-48.34%
$ 136,392 $ 51,725
Jan 12, 4 AM $ 0.0₅776
+0.00%
$ 265,309 $ 23,994
Jan 12, 2 AM $ 0.0₅779
+0.54%
$ 266,500 $ 23,654
Jan 12, 12 AM $ 0.0₅775
+0.00%
$ -- $ 23,455
Jan 11, 11 PM $ 0.0₅775
+0.00%
$ 265,193 $ 23,414
Jan 11, 10 PM $ 0.0₅774
+0.07%
$ 264,724 $ 23,270
Jan 11, 7 PM $ 0.0₅77
-0.60%
$ 263,376 $ 23,122
Jan 11, 6 PM $ 0.0₅775
+0.03%
$ 264,935 $ 23,102
Jan 11, 5 PM $ 0.0₅776
+0.30%
$ 265,467 $ 23,079
Jan 11, 4 PM $ 0.0₅774
+0.00%
$ 264,728 $ 22,945
Jan 11, 2 PM $ 0.0₅772
+0.58%
$ 263,990 $ 22,646
Jan 11, 1 PM $ 0.0₅772
+0.00%
$ 263,859 $ 22,960
Jan 11, 12 PM $ 0.0₅778
+2.71%
$ 266,185 $ 22,712
Jan 11, 11 AM $ 0.0₅761
-0.09%
$ 260,174 $ 20,441
Jan 11, 7 AM $ 0.0₅762
+0.00%
$ 260,465 $ 20,354
Jan 11, 5 AM $ 0.0₅762
+0.42%
$ 260,515 $ 20,204
Jan 11, 4 AM $ 0.0₅759
+0.13%
$ 259,518 $ 20,082
Jan 11, 2 AM $ 0.0₅76
+0.28%
$ 259,858 $ 20,068
Jan 11, 1 AM $ 0.0₅76
-0.09%
$ 259,870 $ 20,127
Jan 11, 12 AM $ 0.0₅775
+0.00%
$ 264,923 $ 19,497
Jan 10, 11 PM $ 0.0₅77
-0.13%
$ 263,468 $ 19,532
Jan 10, 9 PM $ 0.0₅771
+0.00%
$ 263,657 $ 19,533
Jan 10, 8 PM $ 0.0₅774
+0.00%
$ 264,608 $ 19,487
Jan 10, 4 PM $ 0.0₅772
+0.00%
$ 264,071 $ 19,416
Jan 10, 3 PM $ 0.0₅771
-0.74%
$ 263,847 $ 19,553
Jan 10, 2 PM $ 0.0₅779
+0.01%
$ 266,473 $ 19,572
Jan 10, 1 PM $ 0.0₅786
+0.09%
$ 268,914 $ 19,542
Jan 10, 12 PM $ 0.0₅78
-0.51%
$ 266,590 $ 19,480
Jan 10, 10 AM $ 0.0₅781
-0.08%
$ 267,234 $ 19,447
Jan 10, 9 AM $ 0.0₅78
+0.37%
$ 266,832 $ 19,361
Jan 10, 8 AM $ 0.0₅779
+0.00%
$ 266,345 $ 19,154
Jan 10, 7 AM $ 0.0₅775
-0.15%
$ 264,998 $ 19,224
Jan 10, 3 AM $ 0.0₅777
+0.00%
$ 265,867 $ 19,533
Jan 10, 1 AM $ 0.0₅784
+1.01%
$ 267,990 $ 19,226
Jan 10, 12 AM $ 0.0₅768
-0.36%
$ 262,754 $ 18,251
Jan 9, 11 PM $ 0.0₅771
+0.07%
$ 263,643 $ 18,242
Jan 9, 6 PM $ 0.0₅77
-0.12%
$ 263,446 $ 18,807
Jan 9, 5 PM $ 0.0₅772
-0.14%
$ 264,114 $ 18,800
Jan 9, 2 PM $ 0.0₅769
-3.85%
$ 263,036 $ 18,792
Jan 9, 1 PM $ 0.0₅771
-0.52%
$ 263,528 $ 18,643