COCO COIN Historical Data

COCO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₅727
-0.06%
$ 248,557 $ 32,874
Jan 2, 5 AM $ 0.0₅727
-0.22%
$ 248,612 $ 33,372
Jan 2, 4 AM $ 0.0₅728
-0.06%
$ 249,083 $ 33,361
Jan 2, 3 AM $ 0.0₅728
+0.00%
$ 249,090 $ 33,153
Jan 2, 2 AM $ 0.0₅728
+0.00%
$ 249,031 $ 33,064
Jan 2, 1 AM $ 0.0₅727
-0.05%
$ 248,479 $ 33,004
Jan 2, 12 AM $ 0.0₅727
+0.10%
$ 248,719 $ 32,991
Jan 1, 11 PM $ 0.0₅726
-0.15%
$ 248,288 $ 33,005
Jan 1, 10 PM $ 0.0₅727
+0.01%
$ 248,698 $ 32,993
Jan 1, 9 PM $ 0.0₅727
-0.05%
$ 248,600 $ 32,993
Jan 1, 8 PM $ 0.0₅729
+0.04%
$ 249,428 $ 32,980
Jan 1, 7 PM $ 0.0₅729
-0.61%
$ 249,361 $ 33,157
Jan 1, 6 PM $ 0.0₅733
+0.09%
$ 250,810 $ 32,875
Jan 1, 5 PM $ 0.0₅732
-0.03%
$ 250,432 $ 32,800
Jan 1, 4 PM $ 0.0₅733
+0.17%
$ 250,580 $ 32,682
Jan 1, 3 PM $ 0.0₅732
-0.48%
$ 250,379 $ 32,431
Jan 1, 1 PM $ 0.0₅737
-0.32%
$ 251,931 $ 32,422
Jan 1, 12 PM $ 0.0₅739
+0.33%
$ 252,821 $ 32,312
Jan 1, 11 AM $ 0.0₅737
+0.09%
$ 251,971 $ 32,010
Jan 1, 10 AM $ 0.0₅743
-0.06%
$ 254,125 $ 31,910
Jan 1, 9 AM $ 0.0₅738
-0.70%
$ 252,471 $ 32,118
Jan 1, 8 AM $ 0.0₅743
-0.34%
$ 254,108 $ 32,050
Jan 1, 7 AM $ 0.0₅746
-0.80%
$ 255,005 $ 32,064
Jan 1, 6 AM $ 0.0₅748
-0.15%
$ 255,742 $ 31,286
Jan 1, 5 AM $ 0.0₅749
+0.25%
$ 256,074 $ 31,229
Jan 1, 4 AM $ 0.0₅747
-0.05%
$ 255,357 $ 31,095
Jan 1, 3 AM $ 0.0₅747
+0.07%
$ 255,404 $ 31,106
Jan 1, 2 AM $ 0.0₅747
+0.01%
$ 255,504 $ 31,079
Jan 1, 1 AM $ 0.0₅748
-0.74%
$ 255,846 $ 31,036
Jan 1, 12 AM $ 0.0₅754
-0.11%
$ 257,897 $ 30,851
Dec 31, 11 PM $ 0.0₅755
-0.04%
$ 258,202 $ 31,404
Dec 31, 10 PM $ 0.0₅755
+0.02%
$ 258,380 $ 31,416
Dec 31, 9 PM $ 0.0₅755
+0.16%
$ 258,323 $ 31,274
Dec 31, 8 PM $ 0.0₅757
-0.10%
$ 258,730 $ 31,292
Dec 31, 7 PM $ 0.0₅758
-0.03%
$ 259,109 $ 31,324
Dec 31, 6 PM $ 0.0₅758
-0.09%
$ 259,178 $ 31,501
Dec 31, 5 PM $ 0.0₅759
-1.02%
$ 259,440 $ 32,893
Dec 31, 4 PM $ 0.0₅768
-0.07%
$ 262,677 $ 32,814
Dec 31, 3 PM $ 0.0₅768
-0.26%
$ 262,656 $ 32,494
Dec 31, 2 PM $ 0.0₅77
+0.18%
$ 263,310 $ 33,367
Dec 31, 1 PM $ 0.0₅769
-0.50%
$ 262,890 $ 33,401
Dec 31, 12 PM $ 0.0₅773
-0.48%
$ 264,522 $ 33,371
Dec 31, 11 AM $ 0.0₅777
-0.76%
$ 265,791 $ 33,916
Dec 31, 10 AM $ 0.0₅79
-1.79%
$ 270,202 $ 33,693
Dec 31, 9 AM $ 0.0₅805
-0.50%
$ 275,299 $ 33,638
Dec 31, 8 AM $ 0.0₅809
+0.46%
$ 276,628 $ 2.99 million
Dec 31, 7 AM $ 0.0₅806
-0.26%
$ 275,526 $ 3 million
Dec 31, 6 AM $ 0.0₅808
-1.84%
$ 276,212 $ 3.06 million
Dec 31, 5 AM $ 0.0₅823
-1.76%
$ 281,445 $ 3.05 million
Dec 31, 4 AM $ 0.0₅84
-1.02%
$ 287,211 $ 3.11 million