COCO COIN Historical Data

COCO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₅213
+0.00%
$ 72,711 $ 1,539
Dec 23, 6 AM $ 0.0₅212
+0.00%
$ 72,449 $ 1,492
Dec 23, 2 AM $ 0.0₅209
-0.44%
$ 71,308 $ 1,307
Dec 22, 6 AM $ 0.0₅209
+0.00%
$ 71,442 $ 1,238
Dec 22, 5 AM $ 0.0₅21
+0.00%
$ 71,898 $ 1,176
Dec 21, 3 PM $ 0.0₅208
+0.00%
$ 71,192 $ 1,027
Dec 21, 2 PM $ 0.0₅209
+0.00%
$ 71,369 $ 1,012
Dec 21, 12 PM $ 0.0₅208
+0.27%
$ 71,187 $ 961
Dec 21, 7 AM $ 0.0₅209
+0.00%
$ 71,567 $ 780
Dec 20, 8 PM $ 0.0₅211
+0.00%
$ 72,065 $ 743
Dec 20, 7 PM $ 0.0₅21
-0.04%
$ 71,990 $ 741
Dec 20, 1 PM $ 0.0₅21
-0.63%
$ 71,687 $ 690
Dec 20, 12 PM $ 0.0₅212
+0.00%
$ 72,339 $ 691
Dec 20, 12 AM $ 0.0₅21
-0.83%
$ 71,908 $ 635
Dec 19, 7 AM $ 0.0₅213
-0.17%
$ 72,785 $ 8,903
Dec 19, 6 AM $ 0.0₅213
+0.07%
$ 72,901 $ 8,943
Dec 19, 3 AM $ 0.0₅214
+0.28%
$ 73,173 $ 8,912
Dec 19, 2 AM $ 0.0₅213
+0.00%
$ 72,816 $ 8,942
Dec 18, 9 PM $ 0.0₅214
+0.72%
$ 73,187 $ 8,728
Dec 18, 2 PM $ 0.0₅212
+0.14%
$ 72,608 $ 8,540
Dec 18, 1 PM $ 0.0₅212
+0.53%
$ 72,352 $ 8,472
Dec 18, 12 PM $ 0.0₅21
+0.00%
$ 71,871 $ 8,273
Dec 18, 9 AM $ 0.0₅211
+0.00%
$ 72,009 $ 8,257
Dec 18, 7 AM $ 0.0₅21
+0.00%
$ 71,874 $ 8,127
Dec 17, 2 PM $ 0.0₅21
+0.00%
$ 71,956 $ 8,152
Dec 17, 1 PM $ 0.0₅21
-0.17%
$ 71,877 $ 8,144
Dec 17, 10 AM $ 0.0₅209
+0.00%
$ 71,363 $ 7,899
Dec 17, 8 AM $ 0.0₅209
+0.00%
$ 71,641 $ 7,723
Dec 17, 6 AM $ 0.0₅209
-0.04%
$ 71,435 $ 7,723
Dec 17, 5 AM $ 0.0₅209
+0.00%
$ 71,354 $ 7,710
Dec 17, 3 AM $ 0.0₅209
+0.00%
$ 71,338 $ 7,679
Dec 16, 8 AM $ 0.0₅209
-0.10%
$ 71,416 $ 7,661
Dec 16, 7 AM $ 0.0₅209
-0.16%
$ 71,336 $ 7,664
Dec 16, 6 AM $ 0.0₅209
+0.05%
$ 71,409 $ 7,657
Dec 15, 9 AM $ 0.0₅209
+0.00%
$ 71,501 $ 7,544
Dec 15, 2 AM $ 0.0₅21
+0.00%
$ 71,881 $ 7,450
Dec 14, 2 PM $ 0.0₅211
+0.00%
$ 72,309 $ 7,395
Dec 13, 4 AM $ 0.0₅214
+0.00%
$ 73,343 $ 7,057
Dec 13, 3 AM $ 0.0₅214
+0.00%
$ 73,249 $ 7,065
Dec 13, 2 AM $ 0.0₅214
+0.01%
$ 73,331 $ 7,065
Dec 13, 1 AM $ 0.0₅214
+0.10%
$ 73,199 $ 7,021
Dec 13, 12 AM $ 0.0₅214
+0.00%
$ 73,198 $ 7,029
Dec 12, 11 PM $ 0.0₅214
-0.22%
$ 73,184 $ 7,031
Dec 12, 10 PM $ 0.0₅214
+0.00%
$ 73,203 $ 6,813
Dec 12, 1 PM $ 0.0₅214
+0.00%
$ 73,137 $ 7,062
Dec 12, 10 AM $ 0.0₅216
+0.21%
$ 73,910 $ 6,870
Dec 11, 11 PM $ 0.0₅215
+0.00%
$ 73,465 $ 6,374
Dec 11, 11 AM $ 0.0₅214
+0.00%
$ 73,193 $ 6,582
Dec 11, 10 AM $ 0.0₅214
+0.00%
$ 73,233 $ 6,574
Dec 11, 7 AM $ 0.0₅214
+0.00%
$ 73,198 $ 6,483