COCO COIN Historical Data

COCO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₅212
+0.00%
$ 72,583 $ 6,348
Dec 11, 2 AM $ 0.0₅213
+0.09%
$ 72,728 $ 6,342
Dec 10, 6 PM $ 0.0₅214
+0.10%
$ 73,221 $ 6,174
Dec 10, 3 PM $ 0.0₅214
+0.00%
$ 73,227 $ 6,155
Dec 10, 2 PM $ 0.0₅214
+0.55%
$ 73,113 $ 6,120
Dec 10, 1 PM $ 0.0₅212
-0.16%
$ 72,628 $ 5,952
Dec 10, 10 AM $ 0.0₅212
-0.04%
$ 72,405 $ 5,836
Dec 10, 8 AM $ 0.0₅214
+0.00%
$ 73,335 $ 5,680
Dec 10, 7 AM $ 0.0₅216
+0.97%
$ 74,022 $ 5,452
Dec 10, 6 AM $ 0.0₅214
+0.00%
$ 73,103 $ 5,037
Dec 10, 5 AM $ 0.0₅213
-0.12%
$ 72,689 $ 4,940
Dec 10, 3 AM $ 0.0₅21
-0.01%
$ 71,707 $ 4,544
Dec 10, 1 AM $ 0.0₅205
+0.00%
$ 70,006 $ 3,865
Dec 9, 1 PM $ 0.0₅204
-0.32%
$ 69,882 $ 3,833
Dec 9, 12 PM $ 0.0₅207
+0.00%
$ 70,717 $ 3,557
Dec 9, 11 AM $ 0.0₅207
+0.06%
$ 70,705 $ 3,546
Dec 9, 10 AM $ 0.0₅207
+0.06%
$ 70,662 $ 3,542
Dec 9, 9 AM $ 0.0₅207
+0.01%
$ 70,764 $ 3,545
Dec 9, 3 AM $ 0.0₅207
+0.00%
$ 70,672 $ 3,639
Dec 8, 9 PM $ 0.0₅207
+0.04%
$ 70,782 $ 3,708
Dec 8, 2 PM $ 0.0₅206
+0.00%
$ 70,579 $ 3,586
Dec 7, 11 PM $ 0.0₅205
+0.05%
$ 70,033 $ 3,400
Dec 7, 7 PM $ 0.0₅204
+0.00%
$ 69,837 $ 3,278
Dec 7, 10 AM $ 0.0₅204
+0.00%
$ 69,889 $ 3,292
Dec 7, 8 AM $ 0.0₅204
+0.00%
$ 69,852 $ 3,244
Dec 7, 4 AM $ 0.0₅205
+0.03%
$ 70,016 $ 3,200
Dec 6, 4 PM $ 0.0₅205
+0.14%
$ 70,128 $ 3,170
Dec 6, 3 PM $ 0.0₅205
-0.30%
$ 70,083 $ 3,069
Dec 6, 11 AM $ 0.0₅206
-0.03%
$ 70,460 $ 3,067
Dec 6, 6 AM $ 0.0₅207
-0.30%
$ 70,796 $ 2,983
Dec 6, 4 AM $ 0.0₅209
+0.02%
$ 71,558 $ 2,752
Dec 6, 3 AM $ 0.0₅209
+0.15%
$ 71,527 $ 2,747
Dec 6, 2 AM $ 0.0₅209
+0.12%
$ 71,515 $ 2,646
Dec 6, 1 AM $ 0.0₅209
+0.15%
$ 71,365 $ 2,595
Dec 6, 12 AM $ 0.0₅209
+0.02%
$ 71,330 $ 2,566
Dec 5, 10 PM $ 0.0₅208
+0.00%
$ 71,291 $ 2,470
Dec 5, 4 PM $ 0.0₅208
+0.89%
$ 71,172 $ 2,439
Dec 5, 3 PM $ 0.0₅206
+0.00%
$ 70,609 $ 2,290
Dec 5, 12 PM $ 0.0₅205
-0.01%
$ 70,252 $ 2,198
Dec 5, 10 AM $ 0.0₅205
+0.00%
$ 70,184 $ 2,266
Dec 5, 8 AM $ 0.0₅207
+0.06%
$ 70,628 $ 2,813
Dec 5, 5 AM $ 0.0₅207
+0.00%
$ 70,674 $ 2,811
Dec 4, 11 PM $ 0.0₅207
+0.00%
$ 70,896 $ 2,593
Dec 4, 10 PM $ 0.0₅207
+1.11%
$ 70,810 $ 2,552
Dec 4, 7 PM $ 0.0₅205
+0.00%
$ 70,030 $ 2,276
Dec 4, 6 PM $ 0.0₅205
+1.37%
$ 70,027 $ 2,189
Dec 4, 5 PM $ 0.0₅201
+0.00%
$ 68,873 $ 1,870
Dec 4, 3 PM $ 0.0₅201
+0.83%
$ 68,866 $ 1,868
Dec 4, 2 PM $ 0.0₅199
+0.12%
$ 67,989 $ 1,567
Dec 4, 1 PM $ 0.0₅199
+3.89%
$ 67,934 $ 1,518