COCO COIN Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000628
-2.71%
$ 2.15 million $ 9,312
Jul 16, 2025 $ 0.0000645
-0.60%
$ 2.21 million $ 12,756
Jul 15, 2025 $ 0.0000649
-6.63%
$ 2.22 million $ 29,127
Jul 14, 2025 $ 0.0000696
-7.17%
$ 2.38 million $ 17,041
Jul 13, 2025 $ 0.0000749
-7.73%
$ 2.56 million $ 23,337
Jul 12, 2025 $ 0.0000811
-0.50%
$ 2.77 million $ 3,373
Jul 11, 2025 $ 0.0000815
-1.62%
$ 2.79 million $ 14,635
Jul 10, 2025 $ 0.0000836
-0.78%
$ 2.86 million $ 10,589
Jul 9, 2025 $ 0.0000843
-4.05%
$ 2.88 million $ 9,073
Jul 8, 2025 $ 0.0000879
+2.39%
$ 3.01 million $ 8,985
Jul 7, 2025 $ 0.0000859
-3.54%
$ 2.94 million $ 10,499
Apr 9, 2025 $ 0.00049
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.000457
+3.19%
$ -- $ 14
Apr 7, 2025 $ 0.000484
+4.11%
$ 16.54 million $ 35
Apr 6, 2025 $ 0.000482
+16.80%
$ 16.49 million $ 98
Apr 5, 2025 $ 0.000442
-0.02%
$ 15.13 million $ 60
Apr 4, 2025 $ 0.000444
-0.42%
$ 15.17 million $ 47
Apr 3, 2025 $ 0.000462
-1.88%
$ 15.81 million $ 59
Apr 2, 2025 $ 0.000524
+8.72%
$ 17.93 million $ 236
Apr 1, 2025 $ 0.000504
-0.31%
$ 17.23 million $ 82
Mar 31, 2025 $ 0.000525
+0.73%
$ 17.95 million $ 54
Mar 30, 2025 $ 0.000525
+3.76%
$ 17.97 million $ 89
Mar 29, 2025 $ 0.000506
+4.37%
$ 17.3 million $ 68
Mar 28, 2025 $ 0.00049
-9.41%
$ 16.76 million $ 135
Mar 27, 2025 $ 0.000536
+11.85%
$ 18.34 million $ 223
Mar 26, 2025 $ 0.000477
+14.86%
$ 16.31 million $ 260
Mar 25, 2025 $ 0.000415
+10.52%
$ 14.19 million $ 113
Mar 24, 2025 $ 0.000383
-8.59%
$ 13.09 million $ 179
Mar 23, 2025 $ 0.000423
-0.94%
$ 14.48 million $ 515
Mar 22, 2025 $ 0.000451
-31.44%
$ 15.43 million $ 966
Mar 21, 2025 $ 0.000663
+23.37%
$ 22.68 million $ 1,357
Mar 20, 2025 $ 0.000547
+23.89%
$ 18.7 million $ 1,228
Mar 19, 2025 $ 0.000479
+18.83%
$ 16.37 million $ 21
Mar 18, 2025 $ 0.000437
+32.04%
$ 14.96 million $ 70
Mar 17, 2025 $ 0.000327
+43.33%
$ 11.17 million $ 85
Mar 16, 2025 $ 0.000228
+141.32%
$ 7.8 million $ 41
Mar 15, 2025 $ 0.0000939
+0.65%
$ 3.21 million $ 12
Mar 14, 2025 $ 0.0000975
+21.92%
$ 3.34 million $ 19
Mar 13, 2025 $ 0.0000821
+2.82%
$ 2.81 million $ 6
Mar 12, 2025 $ 0.0000805
-1.58%
$ 2.75 million $ 8
Mar 11, 2025 $ 0.0000821
-1.73%
$ 2.81 million $ 7
Mar 10, 2025 $ 0.0000828
+7.95%
$ 2.83 million $ 17
Mar 9, 2025 $ 0.0000766
-1.64%
$ 2.62 million $ 4
Mar 8, 2025 $ 0.0000774
-19.24%
$ 2.65 million $ 7
Mar 7, 2025 $ 0.000102
+5.29%
$ 3.5 million $ 7
Mar 6, 2025 $ 0.0000945
-12.74%
$ 3.23 million $ 27
Mar 5, 2025 $ 0.0000871
-27.94%
$ 2.98 million $ 9
Mar 4, 2025 $ 0.00012
-28.84%
$ 4.1 million $ 10
Mar 3, 2025 $ 0.000168
-30.63%
$ 5.75 million $ 37
Mar 2, 2025 $ 0.000242
-69.73%
$ 8.27 million $ 1,607