COCO COIN Historical Data

COCO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0₅509
+0.00%
$ 174,131 $ 796
Nov 10, 1 AM $ 0.0₅51
+0.00%
$ 174,254 $ 794
Nov 9, 12 PM $ 0.0₅509
+0.00%
$ 173,937 $ 759
Nov 9, 8 AM $ 0.0₅51
+0.11%
$ 174,443 $ 676
Nov 9, 5 AM $ 0.0₅509
+0.00%
$ 174,070 $ 611
Nov 9, 1 AM $ 0.0₅507
+0.00%
$ 173,485 $ 508
Nov 8, 6 PM $ 0.0₅508
-0.10%
$ 173,682 $ 506
Nov 8, 5 PM $ 0.0₅507
+0.01%
$ 173,542 $ 380
Nov 8, 2 PM $ 0.0₅51
-0.09%
$ 174,265 $ 241
Nov 8, 1 PM $ 0.0₅51
-0.04%
$ 174,436 $ 228
Nov 8, 12 PM $ 0.0₅51
+0.09%
$ 174,446 $ 207
Nov 8, 1 AM $ 0.0₅511
+0.19%
$ 174,614 $ 101,886
Nov 8, 12 AM $ 0.0₅511
+0.24%
$ 174,625 $ 101,750
Nov 7, 9 PM $ 0.0₅506
+0.00%
$ 172,905 $ 100,465
Nov 7, 7 PM $ 0.0₅505
-0.02%
$ 172,606 $ 100,452
Nov 7, 5 PM $ 0.0₅504
+0.00%
$ 172,265 $ 98,958
Nov 7, 4 PM $ 0.0₅498
+0.00%
$ 170,164 $ 98,449
Nov 7, 3 PM $ 0.0₅497
+0.25%
$ 170,092 $ 98,450
Nov 7, 2 PM $ 0.0₅498
-0.60%
$ 170,349 $ 99,245
Nov 7, 1 PM $ 0.0₅499
+0.00%
$ 170,510 $ 98,157
Nov 7, 12 PM $ 0.0₅499
+1.45%
$ 170,647 $ 98,097
Nov 7, 11 AM $ 0.0₅492
+0.35%
$ 168,168 $ 96,138
Nov 7, 9 AM $ 0.0₅491
+0.20%
$ 167,821 $ 95,698
Nov 7, 8 AM $ 0.0₅49
+0.00%
$ 167,713 $ 95,827
Nov 7, 3 AM $ 0.0₅489
+0.00%
$ 167,091 $ 95,496
Nov 7, 1 AM $ 0.0₅489
+0.00%
$ 167,306 $ 95,317
Nov 7, 12 AM $ 0.0₅488
+0.00%
$ 167,040 $ 95,391
Nov 6, 10 PM $ 0.0₅489
+0.00%
$ 167,252 $ 96,017
Nov 6, 8 PM $ 0.0₅492
+0.00%
$ 168,434 $ 95,814
Nov 6, 7 PM $ 0.0₅493
+0.00%
$ 168,479 $ 95,333
Nov 6, 3 PM $ 0.0₅49
+0.86%
$ 167,688 $ 95,156
Nov 6, 2 PM $ 0.0₅485
+0.12%
$ 165,967 $ 93,789
Nov 6, 12 PM $ 0.0₅485
-0.91%
$ 165,939 $ 93,744
Nov 6, 10 AM $ 0.0₅49
+0.00%
$ 167,622 $ 94,129
Nov 6, 7 AM $ 0.0₅489
+0.00%
$ 167,316 $ 94,121
Nov 6, 6 AM $ 0.0₅489
-0.02%
$ 167,402 $ 94,082
Nov 6, 5 AM $ 0.0₅49
-2.08%
$ 167,680 $ 94,087
Nov 6, 4 AM $ 0.0₅501
-0.31%
$ 171,366 $ 95,641
Nov 6, 3 AM $ 0.0₅504
+0.47%
$ 172,265 $ 95,289
Nov 6, 2 AM $ 0.0₅501
-0.13%
$ 171,455 $ 95,354
Nov 5, 11 PM $ 0.0₅502
+0.00%
$ 171,800 $ 95,397
Nov 5, 8 PM $ 0.0₅503
+0.00%
$ 171,916 $ 95,147
Nov 5, 4 PM $ 0.0₅502
-0.08%
$ 171,672 $ 95,062
Nov 5, 3 PM $ 0.0₅502
+0.30%
$ 171,765 $ 94,969
Nov 5, 2 PM $ 0.0₅501
+0.13%
$ 171,228 $ 94,660
Nov 5, 1 PM $ 0.0₅499
+0.49%
$ 170,556 $ 93,992
Nov 5, 12 PM $ 0.0₅496
-0.02%
$ 169,656 $ 93,495
Nov 5, 11 AM $ 0.0₅496
-0.03%
$ 169,685 $ 93,521
Nov 5, 10 AM $ 0.0₅496
+0.05%
$ 169,720 $ 93,492
Nov 5, 9 AM $ 0.0₅496
-1.45%
$ 169,608 $ 93,675