COCO COIN Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000801
-28.63%
$ 27.38 million $ 1,200
Feb 28, 2025 $ 0.00109
-31.59%
$ 37.3 million $ 80
Feb 27, 2025 $ 0.00159
-3.96%
$ 54.27 million $ 11
Feb 26, 2025 $ 0.00166
-2.40%
$ 56.73 million $ 9
Feb 25, 2025 $ 0.00171
-6.76%
$ 58.33 million $ 59
Feb 24, 2025 $ 0.00183
+0.36%
$ 62.66 million $ 29
Feb 23, 2025 $ 0.0018
-2.57%
$ 61.42 million $ 7
Feb 22, 2025 $ 0.00186
-1.86%
$ 63.57 million $ 36
Feb 21, 2025 $ 0.00187
-0.05%
$ 64.05 million $ 19
Feb 20, 2025 $ 0.00189
-0.55%
$ 64.61 million $ 6
Feb 19, 2025 $ 0.00189
-1.83%
$ 64.79 million $ 1.44 million
Feb 18, 2025 $ 0.00194
-2.64%
$ 66.2 million $ 1.03 million
Feb 17, 2025 $ 0.00199
-0.49%
$ 68.04 million $ 1.43 million
Feb 16, 2025 $ 0.002
+1.42%
$ 68.44 million $ 1.65 million
Feb 15, 2025 $ 0.00197
-0.93%
$ 67.45 million $ 1.43 million
Feb 14, 2025 $ 0.00199
-2.89%
$ 68.08 million $ 1.53 million
Feb 13, 2025 $ 0.00205
+1.69%
$ 70.1 million $ 1.15 million
Feb 12, 2025 $ 0.00202
+1.30%
$ 68.93 million $ 930,896
Feb 11, 2025 $ 0.00199
-2.37%
$ 68.05 million $ 909,335
Feb 10, 2025 $ 0.00204
-1.32%
$ 69.68 million $ 543,642
Feb 9, 2025 $ 0.00206
+9.69%
$ 70.58 million $ 2.92 million
Feb 8, 2025 $ 0.00188
+5.24%
$ 64.25 million $ 507,076
Feb 7, 2025 $ 0.00178
-1.68%
$ 61.04 million $ 508,681
Feb 6, 2025 $ 0.00182
+3.83%
$ 62.21 million $ 1.15 million
Feb 5, 2025 $ 0.00175
+1.14%
$ 59.92 million $ 1.34 million
Feb 4, 2025 $ 0.00173
-6.86%
$ 59.23 million $ 1.55 million
Feb 3, 2025 $ 0.00186
-56.09%
$ 63.59 million $ 2.17 million
Feb 2, 2025 $ 0.00436
-12.16%
$ 149.14 million $ 6,032
Feb 1, 2025 $ 0.00526
-8.00%
$ 180.02 million $ 7,988
Jan 31, 2025 $ 0.00552
+44.47%
$ 188.63 million $ 44,733
Jan 30, 2025 $ 0.00403
+134.36%
$ 137.66 million $ 11,480
Jan 29, 2025 $ 0.00172
-4.83%
$ 58.74 million $ 1.95 million
Jan 28, 2025 $ 0.0018
+7.47%
$ 61.72 million $ 1.22 million
Jan 27, 2025 $ 0.00168
+5.79%
$ 57.44 million $ 1.71 million
Jan 26, 2025 $ 0.00159
+1.17%
$ 54.3 million $ 2.29 million
Jan 25, 2025 $ 0.00158
+3.50%
$ 53.93 million $ 1.09 million
Jan 24, 2025 $ 0.00152
+3.77%
$ 52.11 million $ 2.03 million
Jan 23, 2025 $ 0.00147
-4.33%
$ 50.22 million $ 1.04 million
Jan 22, 2025 $ 0.00153
-1.06%
$ 52.49 million $ 1.25 million
Jan 21, 2025 $ 0.00155
+2.72%
$ 53.05 million $ 1.02 million
Jan 20, 2025 $ 0.00151
-2.67%
$ 51.65 million $ 943,562
Jan 19, 2025 $ 0.00155
-6.00%
$ 53.06 million $ 1.15 million
Jan 18, 2025 $ 0.00165
+0.52%
$ 56.44 million $ 1.1 million
Jan 17, 2025 $ 0.00164
-3.57%
$ 56.15 million $ 2.73 million
Jan 16, 2025 $ 0.0017
-2.18%
$ 58.23 million $ 1.09 million
Jan 15, 2025 $ 0.00174
+4.05%
$ 59.52 million $ 1.43 million
Jan 14, 2025 $ 0.00167
+6.34%
$ 57.21 million $ 1.94 million
Jan 13, 2025 $ 0.00157
+2.09%
$ 53.79 million $ 2.43 million
Jan 12, 2025 $ 0.00154
-8.37%
$ 52.69 million $ 1.99 million
Jan 11, 2025 $ 0.00168
+2.29%
$ 57.51 million $ 1.56 million