COCO COIN Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.317
-0.04%
$ 10.84 billion $ 49,777
Apr 29, 4 AM $ 0.319
+0.16%
$ 10.91 billion $ 49,721
Apr 29, 3 AM $ 0.318
+0.40%
$ 10.88 billion $ 49,672
Apr 29, 2 AM $ 0.317
-0.19%
$ 10.84 billion $ 49,639
Apr 29, 1 AM $ 0.318
+0.04%
$ 10.86 billion $ 49,615
Apr 29, 12 AM $ 0.317
-0.07%
$ 10.86 billion $ 49,732
Apr 28, 11 PM $ 0.319
+1.08%
$ 10.91 billion $ 49,784
Apr 28, 10 PM $ 0.316
+0.30%
$ 10.8 billion $ 49,765
Apr 28, 9 PM $ 0.315
-1.38%
$ 10.76 billion $ 49,771
Apr 28, 8 PM $ 0.319
-0.02%
$ 10.91 billion $ 52,040
Apr 28, 7 PM $ 0.319
-0.01%
$ 10.92 billion $ 53,773
Apr 28, 6 PM $ 0.319
+0.01%
$ 10.92 billion $ 54,111
Apr 28, 5 PM $ 0.319
+0.02%
$ 10.92 billion $ 54,160
Apr 28, 4 PM $ 0.319
-1.02%
$ 10.93 billion $ 54,800
Apr 28, 3 PM $ 0.323
-0.35%
$ 11.04 billion $ 53,853
Apr 28, 2 PM $ 0.324
+0.00%
$ 11.08 billion $ 53,842
Apr 28, 1 PM $ 0.324
-0.28%
$ 11.08 billion $ 54,114
Apr 28, 12 PM $ 0.326
-0.07%
$ 11.13 billion $ 54,183
Apr 28, 11 AM $ 0.326
+0.20%
$ 11.15 billion $ 53,142
Apr 28, 10 AM $ 0.325
+0.36%
$ 11.13 billion $ 53,265
Apr 28, 9 AM $ 0.324
-0.76%
$ 11.08 billion $ 53,157
Apr 28, 8 AM $ 0.326
+0.10%
$ 11.16 billion $ 53,214
Apr 28, 7 AM $ 0.326
+0.05%
$ 11.15 billion $ 53,342
Apr 28, 6 AM $ 0.326
-1.03%
$ 11.14 billion $ 53,057
Apr 28, 5 AM $ 0.329
+0.06%
$ 11.26 billion $ 53,067
Apr 28, 4 AM $ 0.329
+0.05%
$ 11.25 billion $ 52,984
Apr 28, 3 AM $ 0.329
-0.09%
$ 11.25 billion $ 53,037
Apr 28, 2 AM $ 0.329
-0.01%
$ 11.26 billion $ 52,856
Apr 28, 1 AM $ 0.329
+0.01%
$ 11.26 billion $ 52,799
Apr 28, 12 AM $ 0.329
+0.03%
$ 11.26 billion $ 53,002
Apr 27, 11 PM $ 0.329
+0.05%
$ 11.26 billion $ 52,930
Apr 27, 10 PM $ 0.329
+0.19%
$ 11.27 billion $ 53,203
Apr 27, 9 PM $ 0.329
+0.53%
$ 11.25 billion $ 53,320
Apr 27, 8 PM $ 0.328
+0.41%
$ 11.21 billion $ 52,976
Apr 27, 7 PM $ 0.327
-0.27%
$ 11.17 billion $ 52,760
Apr 27, 6 PM $ 0.327
+0.39%
$ 11.17 billion $ 52,582
Apr 27, 5 PM $ 0.325
-0.11%
$ 11.13 billion $ 52,426
Apr 27, 4 PM $ 0.326
-0.14%
$ 11.13 billion $ 51,657
Apr 27, 3 PM $ 0.326
-0.02%
$ 11.15 billion $ 51,498
Apr 27, 2 PM $ 0.326
+0.01%
$ 11.15 billion $ 51,388
Apr 27, 1 PM $ 0.326
-0.09%
$ 11.14 billion $ 51,245
Apr 27, 12 PM $ 0.326
+0.14%
$ 11.14 billion $ 51,039
Apr 27, 11 AM $ 0.325
-0.05%
$ 11.12 billion $ 51,079
Apr 27, 10 AM $ 0.325
-0.05%
$ 11.12 billion $ 51,085
Apr 27, 9 AM $ 0.325
-0.27%
$ 11.12 billion $ 50,995
Apr 27, 8 AM $ 0.326
+0.04%
$ 11.15 billion $ 50,898
Apr 27, 7 AM $ 0.326
+0.16%
$ 11.14 billion $ 51,115
Apr 27, 6 AM $ 0.326
-0.07%
$ 11.14 billion $ 51,315
Apr 27, 5 AM $ 0.325
-0.10%
$ 11.13 billion $ 51,433
Apr 27, 4 AM $ 0.325
+0.54%
$ 11.13 billion $ 51,438