COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.313
+0.00%
$ 10.69 billion $ 57,447
Today, at 12 PM $ 0.313
+0.37%
$ 10.7 billion $ 57,414
Today, at 11 AM $ 0.313
+0.58%
$ 10.7 billion $ 57,226
Today, at 10 AM $ 0.311
+0.08%
$ 10.64 billion $ 57,474
Today, at 9 AM $ 0.311
+0.10%
$ 10.63 billion $ 57,841
Today, at 8 AM $ 0.311
+0.25%
$ 10.63 billion $ 57,706
Today, at 7 AM $ 0.311
+0.69%
$ 10.63 billion $ 58,495
Today, at 6 AM $ 0.309
-0.12%
$ 10.56 billion $ 57,628
Today, at 5 AM $ 0.309
-0.08%
$ 10.57 billion $ 57,528
Today, at 4 AM $ 0.309
-0.43%
$ 10.58 billion $ 57,611
Today, at 3 AM $ 0.31
+0.50%
$ 10.6 billion $ 57,470
Today, at 2 AM $ 0.309
-0.20%
$ 10.55 billion $ 57,621
Today, at 1 AM $ 0.309
-0.53%
$ 10.57 billion $ 57,802
Today, at 12 AM $ 0.31
+0.17%
$ 10.62 billion $ 57,600
Yesterday, at 11 PM $ 0.31
-0.13%
$ 10.6 billion $ 57,830
Yesterday, at 10 PM $ 0.31
-0.15%
$ 10.59 billion $ 57,434
Yesterday, at 9 PM $ 0.31
-0.15%
$ 10.59 billion $ 57,478
Yesterday, at 8 PM $ 0.31
+0.05%
$ 10.59 billion $ 57,390
Yesterday, at 7 PM $ 0.31
+0.08%
$ 10.59 billion $ 58,510
Yesterday, at 6 PM $ 0.309
-0.45%
$ 10.58 billion $ 58,609
Yesterday, at 5 PM $ 0.309
+0.00%
$ 10.58 billion $ 58,434
Yesterday, at 4 PM $ 0.31
+0.21%
$ 10.59 billion $ 59,164
Yesterday, at 3 PM $ 0.309
-0.10%
$ 10.56 billion $ 59,067
Yesterday, at 2 PM $ 0.309
+0.07%
$ 10.56 billion $ 59,730
Yesterday, at 1 PM $ 0.309
-0.26%
$ 10.56 billion $ 59,728
Yesterday, at 12 PM $ 0.309
-0.04%
$ 10.58 billion $ 59,678
Yesterday, at 11 AM $ 0.309
+0.74%
$ 10.58 billion $ 59,873
Yesterday, at 10 AM $ 0.308
+0.14%
$ 10.52 billion $ 59,440
Yesterday, at 9 AM $ 0.308
+0.51%
$ 10.54 billion $ 59,221
Yesterday, at 8 AM $ 0.307
+1.13%
$ 10.5 billion $ 59,501
Yesterday, at 7 AM $ 0.306
-0.16%
$ 10.45 billion $ 58,624
Yesterday, at 6 AM $ 0.306
+0.76%
$ 10.47 billion $ 58,411
Yesterday, at 5 AM $ 0.304
-0.75%
$ 10.39 billion $ 58,495
Yesterday, at 4 AM $ 0.305
+0.28%
$ 10.43 billion $ 58,600
Yesterday, at 3 AM $ 0.306
-0.21%
$ 10.45 billion $ 58,526
Yesterday, at 2 AM $ 0.306
+0.30%
$ 10.46 billion $ 58,505
Yesterday, at 1 AM $ 0.305
-0.07%
$ 10.43 billion $ 58,182
Yesterday, at 12 AM $ 0.305
+0.47%
$ 10.44 billion $ 58,678
May 13, 11 PM $ 0.304
-0.22%
$ 10.39 billion $ 58,460
May 13, 10 PM $ 0.304
-0.56%
$ 10.41 billion $ 58,425
May 13, 9 PM $ 0.306
+0.44%
$ 10.47 billion $ 58,420
May 13, 8 PM $ 0.305
-0.82%
$ 10.45 billion $ 59,222
May 13, 7 PM $ 0.309
+0.30%
$ 10.55 billion $ 58,045
May 13, 6 PM $ 0.308
+0.67%
$ 10.55 billion $ 58,139
May 13, 5 PM $ 0.307
-1.71%
$ 10.49 billion $ 58,172
May 13, 4 PM $ 0.312
+0.06%
$ 10.67 billion $ 57,793
May 13, 3 PM $ 0.312
+0.03%
$ 10.67 billion $ 57,829
May 13, 2 PM $ 0.311
-0.04%
$ 10.65 billion $ 51,833
May 13, 1 PM $ 0.313
+0.84%
$ 10.7 billion $ 52,164
May 13, 12 PM $ 0.31
-1.62%
$ 10.61 billion $ 52,653
Download