PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.721
+0.00%
$ 37.96 million $ 10,975
6:46 PM $ 0.726
+0.00%
$ 38.22 million $ 10,975
6:41 PM $ 0.728
+0.00%
$ 38.3 million $ 10,979
6:36 PM $ 0.724
+0.00%
$ 38.12 million $ 11,018
6:31 PM $ 0.73
+0.00%
$ 38.44 million $ 10,988
6:26 PM $ 0.728
+0.00%
$ 38.3 million $ 11,029
6:21 PM $ 0.73
+0.00%
$ 38.45 million $ 11,005
6:16 PM $ 0.725
+0.00%
$ 38.16 million $ 10,998
6:11 PM $ 0.731
+0.00%
$ 38.47 million $ 11,007
6:06 PM $ 0.723
+0.00%
$ 38.07 million $ 10,970
6:01 PM $ 0.732
+0.00%
$ 38.51 million $ 10,987
5:56 PM $ 0.725
+0.00%
$ 38.16 million $ 10,943
5:51 PM $ 0.729
+0.00%
$ 38.39 million $ 10,993
5:46 PM $ 0.721
+0.00%
$ 37.96 million $ 10,970
5:41 PM $ 0.721
+0.00%
$ 37.94 million $ 11,017
5:36 PM $ 0.734
+0.00%
$ 38.62 million $ 11,001
5:31 PM $ 0.728
+0.00%
$ 38.3 million $ 10,948
5:26 PM $ 0.727
+0.00%
$ 38.28 million $ 10,937
5:21 PM $ 0.735
+0.00%
$ 38.67 million $ 10,939
5:16 PM $ 0.733
+0.00%
$ 38.59 million $ 10,954
5:11 PM $ 0.728
+0.00%
$ 38.3 million $ 10,946
5:06 PM $ 0.731
+0.00%
$ 38.5 million $ 10,969
5:01 PM $ 0.724
+0.00%
$ 38.11 million $ 10,963
4:56 PM $ 0.732
+0.00%
$ 38.52 million $ 10,978
4:51 PM $ 0.725
+0.00%
$ 38.16 million $ 10,982
4:46 PM $ 0.721
+0.00%
$ 37.97 million $ 10,998
4:41 PM $ 0.73
+0.00%
$ 38.4 million $ 11,005
4:36 PM $ 0.735
+0.00%
$ 38.7 million $ 10,996
4:31 PM $ 0.733
+0.00%
$ 38.57 million $ 10,979
4:26 PM $ 0.735
+0.00%
$ 38.68 million $ 11,020
4:21 PM $ 0.729
+0.00%
$ 38.4 million $ 11,023
4:16 PM $ 0.729
+0.00%
$ 38.35 million $ 11,038
4:11 PM $ 0.726
+0.00%
$ 38.2 million $ 11,042
4:06 PM $ 0.727
+0.00%
$ 38.25 million $ 11,040
4:01 PM $ 0.727
-0.85%
$ 38.25 million $ 10,998
3:56 PM $ 0.733
+0.00%
$ 38.59 million $ 11,028
3:51 PM $ 0.72
+0.00%
$ 37.92 million $ 11,015
3:46 PM $ 0.732
+0.00%
$ 38.51 million $ 11,029
3:41 PM $ 0.726
+0.00%
$ 38.23 million $ 11,028
3:36 PM $ 0.732
+0.00%
$ 38.56 million $ 11,045
3:31 PM $ 0.729
+0.00%
$ 38.39 million $ 11,088
3:26 PM $ 0.735
+0.00%
$ 38.7 million $ 11,084
3:21 PM $ 0.73
+0.00%
$ 38.41 million $ 11,066
3:16 PM $ 0.729
+0.00%
$ 38.4 million $ 11,078
3:11 PM $ 0.732
+0.00%
$ 38.55 million $ 11,080
3:06 PM $ 0.721
+0.00%
$ 37.95 million $ 11,046
3:01 PM $ 0.733
+0.00%
$ 38.57 million $ 11,051
2:56 PM $ 0.726
+0.00%
$ 38.2 million $ 11,054
2:51 PM $ 0.732
+0.00%
$ 38.54 million $ 11,064
2:46 PM $ 0.721
+0.00%
$ 37.95 million $ 11,044
Download