PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.879
+4.87%
$ 46.77 million $ 2.08 million
Mar 2026 $ 0.841
+65.10%
$ 44.26 million $ 1.06 million
Feb 2026 $ 0.515
-8.94%
$ 27.12 million $ 2.46 million
Jan 2026 $ 0.712
+116.25%
$ 33.88 million $ 4.17 million
Dec 2025 $ 0.313
-63.88%
$ 16.49 million $ 1.52 million
Nov 2025 $ 0.86
+28.96%
$ 46.58 million $ 854,890
Oct 2025 $ 0.601
-47.32%
$ 66.65 million $ 4.46 million
Sep 2025 $ 1.45
+8.74%
$ 131.1 million $ 4.54 million
Aug 2025 $ 1.27
-52.26%
$ 135.46 million $ 834,431
Jul 2025 $ 1.29
+59.33%
$ -- $ 12.63 million
Jun 2025 $ 0.814
+1,366.33%
$ 80.97 million $ 11.6 million
May 2025 $ 0.0414
-21.01%
$ 5.02 million $ 283,485
Download