PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.769
-9.30%
$ 41.1 million $ 82,280
Apr 27 $ 0.904
+8.33%
$ 38.83 million $ 792
Apr 20 $ 0.884
+10.49%
$ 43.92 million $ 309,387
Apr 13 $ 0.828
-5.74%
$ 42.11 million $ 1.03 million
Apr 6 $ 0.879
+4.22%
$ 46.25 million $ 291,115
Mar 30 $ 0.802
+1.82%
$ 44.41 million $ 273,719
Mar 23 $ 0.786
+10.19%
$ 41.36 million $ 191,007
Mar 16 $ 0.715
-13.41%
$ 37.61 million $ 204,544
Mar 9 $ 0.815
-10.57%
$ 42.88 million $ 217,471
Mar 2 $ 0.896
+48.23%
$ 47.99 million $ 279,866
Feb 23 $ 0.602
+49.65%
$ 31.7 million $ 226,849
Feb 16 $ 0.299
-26.50%
$ 21.12 million $ 144,197
Feb 9 $ 0.438
-13.17%
$ 21.5 million $ 427,378
Feb 2 $ 0.535
-11.10%
$ 26.65 million $ 1.12 million
Jan 26 $ 0.627
-17.69%
$ 31.96 million $ 575,723
Jan 19 $ 0.786
-20.62%
$ 40.06 million $ 167,712
Jan 12 $ 1.01
+26.46%
$ 52.43 million $ 1.62 million
Jan 5 $ 0.656
+119.32%
$ 42.16 million $ 570,572
Dec 29 $ 0.274
-26.39%
$ 17.14 million $ 763,161
Dec 22 $ 0.473
-34.16%
$ 22.22 million $ 88,463
Dec 15 $ 0.738
+40.96%
$ 37.31 million $ 772,274
Dec 8 $ 0.522
-37.32%
$ 27.44 million $ 83,829
Dec 1 $ 0.782
-9.75%
$ 44.1 million $ 42,587
Nov 24 $ 0.86
+16.91%
$ 46.58 million $ 74,266
Nov 17 $ 0.641
+50.34%
$ 38.72 million $ 61,311
Nov 10 $ 0.55
-25.70%
$ 24.71 million $ 15,584
Nov 3 $ 0.545
-46.57%
$ 74.93 million $ 207,803
Oct 27 $ 0.64
-4.52%
$ 102 million $ 799,648
Oct 20 $ 0.8
-50.99%
$ 81 million $ 367,472
Oct 13 $ 1.6
+2.92%
$ 163.36 million $ 1.4 million
Oct 6 $ 1.4
-6.24%
$ 155.09 million $ 1.39 million
Sep 29 $ 1.45
+5.70%
$ 149.07 million $ 509,743
Sep 22 $ 1.55
-22.08%
$ 137.79 million $ 745,979
Sep 15 $ 2.1
-14.25%
$ 198.95 million $ 1.03 million
Sep 8 $ 2.56
+23.45%
$ 238.39 million $ 938,238
Sep 1 $ 2.04
+53.20%
$ 216 million $ 1 million
Aug 25 $ 1.27
-36.52%
$ 135.46 million $ 383,499
Aug 18 $ 2.06
-22.60%
$ 199.97 million $ 406,461
Jul 28 $ 1.29
+28.87%
$ -- $ 1.06 million
Jul 21 $ 1.42
-17.58%
$ 119 million $ 1.86 million
Jul 14 $ 2.08
-29.16%
$ 172.24 million $ 2.78 million
Jul 7 $ 1.08
+17.51%
$ 222.41 million $ 1.93 million
Jun 30 $ 0.886
+8.83%
$ 91.5 million $ 1.45 million
Jun 23 $ 0.838
+115.62%
$ 81.38 million $ 1.64 million
Jun 16 $ 0.561
+117.97%
$ 38.84 million $ 1.64 million
Jun 9 $ 0.239
+27.43%
$ 25.71 million $ 2.35 million
Jun 2 $ 0.17
+209.66%
$ 19.58 million $ 4.4 million
May 26 $ 0.055
+4.94%
$ 5.5 million $ 938,931
Download