PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.786
+9.26%
$ 41.39 million $ 31,445
Mar 25, 2026 $ 0.72
-0.03%
$ 37.89 million $ 32,318
Mar 24, 2026 $ 0.718
+1.87%
$ 37.8 million $ 32,335
Mar 23, 2026 $ 0.715
+0.14%
$ 37.62 million $ 31,657
Mar 22, 2026 $ 0.715
+0.62%
$ 37.61 million $ 31,903
Mar 21, 2026 $ 0.703
-11.13%
$ 36.99 million $ 24,709
Mar 20, 2026 $ 0.792
+9.85%
$ 41.69 million $ 29,064
Mar 19, 2026 $ 0.72
+2.16%
$ 37.89 million $ 31,511
Mar 18, 2026 $ 0.702
-6.48%
$ 36.93 million $ 23,893
Mar 17, 2026 $ 0.751
-8.55%
$ 39.51 million $ 31,726
Mar 16, 2026 $ 0.8
-3.02%
$ 42.13 million $ 31,738
Mar 15, 2026 $ 0.815
-0.09%
$ 42.88 million $ 31,815
Mar 14, 2026 $ 0.821
-0.75%
$ 43.23 million $ 32,362
Mar 13, 2026 $ 0.832
-10.81%
$ 43.81 million $ 28,682
Mar 12, 2026 $ 0.939
+31.89%
$ 49.43 million $ 31,628
Mar 11, 2026 $ 0.72
-13.91%
$ 37.88 million $ 30,232
Mar 10, 2026 $ 0.836
-2.62%
$ 44 million $ 31,333
Mar 9, 2026 $ 0.839
-7.93%
$ 44.15 million $ 31,419
Mar 8, 2026 $ 0.912
+1.68%
$ 47.99 million $ 31,681
Mar 7, 2026 $ 0.896
+1.12%
$ 47.19 million $ 31,762
Mar 6, 2026 $ 0.898
+0.72%
$ 47.27 million $ 31,766
Mar 5, 2026 $ 0.884
-0.97%
$ 46.55 million $ 27,863
Mar 4, 2026 $ 0.905
+10.20%
$ 47.65 million $ 32,186
Mar 3, 2026 $ 0.821
-12.56%
$ 43.24 million $ 20,874
Mar 2, 2026 $ 0.601
-0.58%
$ 31.65 million $ 135,415
Mar 1, 2026 $ 0.602
+18.26%
$ 31.7 million $ 2,374
Feb 28, 2026 $ 0.515
+67.16%
$ 27.12 million $ 28,789
Feb 27, 2026 $ 0.309
+0.16%
$ 16.26 million $ 43,219
Feb 26, 2026 $ 0.287
+4.24%
$ 15.13 million $ 34,365
Feb 25, 2026 $ 0.281
-13.31%
$ 14.77 million $ 43,589
Feb 24, 2026 $ 0.32
-6.02%
$ 16.86 million $ 42,751
Feb 23, 2026 $ 0.338
-16.00%
$ 17.79 million $ 31,762
Feb 22, 2026 $ 0.401
+27.49%
$ 21.12 million $ 20,696
Feb 21, 2026 $ 0.299
+19.48%
$ 15.76 million $ 19,883
Feb 20, 2026 $ 0.339
+8.97%
$ 17.84 million $ 20,266
Feb 19, 2026 $ 0.353
-6.59%
$ 18.57 million $ 20,606
Feb 18, 2026 $ 0.485
+25.29%
$ 25.53 million $ 19,352
Feb 17, 2026 $ 0.384
+6.66%
$ 20.24 million $ 20,262
Feb 16, 2026 $ 0.404
-0.79%
$ 21.27 million $ 43,828
Feb 15, 2026 $ 0.408
-5.33%
$ 21.5 million $ 2,801
Feb 14, 2026 $ 0.438
-4.24%
$ 23.08 million $ 2,696
Feb 13, 2026 $ 0.458
+2.80%
$ 24.12 million $ 2,900
Feb 12, 2026 $ 0.509
-2.04%
$ 26.82 million $ 123,290
Feb 11, 2026 $ 0.435
-20.11%
$ 22.9 million $ 81,246
Feb 10, 2026 $ 0.545
+18.29%
$ 28.67 million $ 20,498
Feb 9, 2026 $ 0.55
+8.93%
$ 28.95 million $ 196,748
Feb 8, 2026 $ 0.506
-4.58%
$ 26.65 million $ 375,314
Feb 7, 2026 $ 0.535
+2.87%
$ 28.16 million $ 274,475
Feb 6, 2026 $ 0.522
-7.41%
$ 27.48 million $ 355,303
Feb 5, 2026 $ 0.564
+6.64%
$ 29.69 million $ 235,226